Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RadioShack Exohood (REXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-09 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-08 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-07 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-06 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-05 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-04 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-03 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-02 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | $35 | - |
| Jan-01 2025 | $0.151451 | $0.088638 | $0.408926 | $0.119566 | $126 | - |
| Dec-31 2024 | $0.119566 | $0.119566 | $0.244242 | $0.244242 | $197 | - |
| Dec-30 2024 | $0.244242 | $0.174309 | $0.420877 | $0.174309 | $75 | - |
| Dec-29 2024 | $0.174309 | $0.174309 | $0.174309 | $0.174309 | - | - |
| Dec-28 2024 | $0.174309 | $0.045509 | $0.520029 | $0.045509 | $104 | - |
| Dec-27 2024 | $0.045509 | $0.045509 | $0.387365 | $0.166469 | $137 | - |