Cap Mercado $2.31T
0.38%
Volume 24h $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
Moedas
28.565
+22
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
Aug-10 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
Aug-09 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
Aug-08 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
Aug-07 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
Aug-06 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
Aug-05 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
Aug-04 2023 | $0.00001639 | $0.00001639 | $0.00001656 | $0.00001649 | $340 | - |
Aug-03 2023 | $0.00001275 | $0.00001271 | $0.00001288 | $0.00001279 | $131 | - |
Aug-02 2023 | $0.00001332 | $0.00001328 | $0.00001342 | $0.0000134 | - | - |
Aug-01 2023 | $0.0000133 | $0.00001323 | $0.00001597 | $0.00001593 | $385 | - |
Jul-31 2023 | $0.00001593 | $0.00001579 | $0.00001593 | $0.00001579 | $123 | - |
Jul-30 2023 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Jul-29 2023 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Jul-28 2023 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |