Cap Mercado $2.41T
4.2%
Volume 24h $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
Nov-19 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
Nov-18 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
Nov-17 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
Nov-16 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
Nov-15 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
Nov-14 2023 | $2.0337 | $2.0326 | $2.0338 | $2.0328 | - | - |
Nov-13 2023 | $2.0328 | $2.0066 | $2.0337 | $2.0066 | $1,964 | - |
Nov-12 2023 | $2.0066 | $2.0064 | $2.0101 | $2.0101 | $33 | - |
Nov-11 2023 | $2.0101 | $2.0096 | $2.0108 | $2.0100 | - | - |
Nov-10 2023 | $2.0106 | $2.0104 | $2.0503 | $2.0503 | $423 | - |
Nov-09 2023 | $2.0503 | $2.0503 | $2.0506 | $2.0506 | - | - |
Nov-08 2023 | $2.0502 | $2.0497 | $2.0564 | $2.0564 | $9 | - |
Nov-07 2023 | $2.0564 | $2.0558 | $2.0564 | $2.0558 | - | - |
Nov-06 2023 | $2.0564 | $2.0559 | $2.1037 | $2.1032 | $546 | - |