Cap Mercado $3.33T
0.16%
Volume 24h $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
Moedas
34.019
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de RaceX (RACEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-14 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-13 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-12 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-11 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-10 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-09 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-08 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-07 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-06 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-05 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-04 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-03 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-02 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-01 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |