Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raccoon (ROON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | - | - |
| Sep-09 2025 | $0.00004259 | $0.00004259 | $0.00004313 | $0.00004313 | - | - |
| Sep-08 2025 | $0.00004313 | $0.00004192 | $0.00004313 | $0.00004192 | - | - |
| Sep-07 2025 | $0.00004192 | $0.00004192 | $0.00004192 | $0.00004192 | - | - |
| Sep-06 2025 | $0.00004192 | $0.00004192 | $0.00004532 | $0.00004511 | - | - |
| Sep-05 2025 | $0.00004511 | $0.00004511 | $0.00004511 | $0.00004511 | - | - |
| Sep-04 2025 | $0.00004462 | $0.00004462 | $0.00004746 | $0.00004746 | - | - |
| Sep-03 2025 | $0.00004746 | $0.00004746 | $0.00005427 | $0.00005427 | - | - |
| Sep-02 2025 | $0.00005427 | $0.00005427 | $0.00005427 | $0.00005427 | - | - |
| Sep-01 2025 | $0.00005427 | $0.00005427 | $0.00006729 | $0.00006729 | - | - |
| Aug-31 2025 | $0.00006729 | $0.00006596 | $0.00006729 | $0.00006596 | - | - |
| Aug-30 2025 | $0.00006596 | $0.00006596 | $0.00007055 | $0.00007055 | - | - |
| Aug-29 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | - | - |
| Aug-28 2025 | $0.00007055 | $0.00007055 | $0.000115 | $0.000115 | - | - |
| Aug-27 2025 | $0.000115 | $0.000115 | $0.0001209 | $0.0001209 | - | - |