Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Raccoon (ROON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.00004973 | $0.00004973 | $0.00004973 | $0.00004973 | $16 | - |
| Jan-16 2025 | $0.00004973 | $0.00004973 | $0.00004973 | $0.00004973 | $16 | - |
| Jan-15 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | $8 | - |
| Jan-14 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | $8 | - |
| Jan-08 2025 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | $17 | - |
| Jan-07 2025 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | $17 | - |
| Jan-04 2025 | $0.00005354 | $0.00005354 | $0.00005354 | $0.00005354 | $12 | - |
| Jan-03 2025 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | $13 | - |
| Jan-02 2025 | $0.00005252 | $0.00005252 | $0.00005259 | $0.00005259 | $13 | - |
| Jan-01 2025 | $0.00005259 | $0.00005259 | $0.00005259 | $0.00005259 | $17 | - |
| Dec-31 2024 | $0.00005259 | $0.00005108 | $0.00005259 | $0.00005108 | $17 | - |
| Dec-30 2024 | $0.00005108 | $0.00005102 | $0.00005204 | $0.00005102 | $43 | - |
| Dec-29 2024 | $0.00005102 | $0.00005102 | $0.00005383 | $0.0000531 | $48 | - |
| Dec-28 2024 | $0.0000531 | $0.00005271 | $0.0000531 | $0.00005271 | $22 | - |
| Dec-27 2024 | $0.00005233 | $0.00005205 | $0.00005332 | $0.00005205 | $23 | - |