Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raccoon (ROON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00005205 | $0.0000509 | $0.00005715 | $0.00005239 | $275 | - |
| Nov-07 2024 | $0.00005239 | $0.00005039 | $0.00006063 | $0.00005889 | $240 | - |
| Nov-06 2024 | $0.00005889 | $0.00005048 | $0.00006532 | $0.00006532 | $649 | - |
| Nov-05 2024 | $0.00006532 | $0.00006532 | $0.00007612 | $0.00007612 | $208 | - |
| Nov-04 2024 | $0.00007612 | $0.00006956 | $0.00007612 | $0.00006956 | $158 | - |
| Nov-03 2024 | $0.00006956 | $0.00006399 | $0.00006956 | $0.00006399 | $8 | - |
| Nov-02 2024 | $0.00006399 | $0.00006065 | $0.00006399 | $0.00006065 | $117 | - |
| Nov-01 2024 | $0.00006065 | $0.0000579 | $0.00006065 | $0.0000579 | $42 | - |
| Oct-31 2024 | $0.0000579 | $0.0000579 | $0.00005966 | $0.00005966 | $2,096 | - |
| Oct-30 2024 | $0.00005966 | $0.00004709 | $0.00010603 | $0.00010478 | $1,305 | - |
| Oct-29 2024 | $0.00010478 | $0.00010408 | $0.00010478 | $0.00010408 | $1 | - |
| Oct-28 2024 | $0.00010408 | $0.00009931 | $0.00010408 | $0.00009931 | $78 | - |
| Oct-27 2024 | $0.00009931 | $0.00008117 | $0.00010136 | $0.00008734 | $1,374 | - |
| Oct-26 2024 | $0.00008734 | $0.00008115 | $0.00008734 | $0.00008513 | $714 | - |
| Oct-25 2024 | $0.00009467 | $0.00009467 | $0.00010502 | $0.00010502 | $2 | - |