Cap Mercado zł8.91T
-1%
Volume 24h zł494.68B
7.01%
BTC % 50.1%
0.16%
ETH % 16.46%
0.42%
Moedas
28.043
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-22 2023 | zł155,941,110,013,465 | zł155,941,110,013,465 | zł155,941,110,013,465 | zł155,941,110,013,465 | - | - |
Jun-21 2023 | zł155,941,110,013,465 | zł155,941,110,013,465 | zł155,941,110,013,465 | zł155,941,110,013,465 | - | - |
Jun-20 2023 | zł155,941,110,013,465 | zł155,941,110,013,465 | zł155,941,110,013,465 | zł155,941,110,013,465 | - | - |
Jun-19 2023 | zł155,941,110,013,465 | zł155,941,110,013,465 | zł155,941,110,013,465 | zł155,941,110,013,465 | - | - |
Jun-18 2023 | zł155,941,110,013,465 | zł155,941,110,013,465 | zł155,941,110,013,465 | zł155,941,110,013,465 | - | - |
Jun-17 2023 | zł155,941,110,013,465 | zł155,941,110,013,465 | zł155,941,110,013,465 | zł155,941,110,013,465 | - | - |
Jun-16 2023 | zł155,941,110,013,465 | zł155,941,110,013,465 | zł155,941,110,013,465 | zł155,941,110,013,465 | - | - |
Jun-15 2023 | zł155,566,605,133,499 | zł153,082,485,353,812 | zł157,215,876,266,956 | zł153,220,451,825,175 | zł141 | - |
Jun-14 2023 | zł153,220,451,834,736 | zł153,220,451,834,736 | zł153,220,451,834,736 | zł153,220,451,834,736 | - | - |
Jun-13 2023 | zł153,220,451,834,736 | zł153,177,554,491,052 | zł153,220,451,834,736 | zł153,177,554,491,052 | - | - |
Jun-12 2023 | zł153,187,198,387,958 | zł146,551,720,937,133 | zł176,122,489,145,255 | zł176,122,489,145,255 | zł39 | - |
Jun-11 2023 | zł176,122,489,145,255 | zł176,122,489,145,255 | zł176,122,489,145,255 | zł176,122,489,145,255 | - | - |
Jun-10 2023 | zł176,122,489,145,255 | zł176,122,489,145,255 | zł176,122,489,145,255 | zł176,122,489,145,255 | - | - |
Jun-09 2023 | zł176,122,489,145,255 | zł176,122,489,145,255 | zł176,122,489,145,255 | zł176,122,489,145,255 | - | - |
Jun-08 2023 | zł176,122,489,145,255 | zł171,056,246,843,718 | zł176,462,160,003,752 | zł172,166,561,243,402 | - | - |
Análise histórica e de mercado do preço de Rabbitking (RABBITKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 174 dias, a partir do dia 20-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.90699 PLN.