Cap Mercado $2.23T
-3.72%
Volume 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
May-21 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
May-20 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
May-19 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
May-18 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
May-17 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
May-16 2023 | $0.0000000532 | $0.0000000532 | $0.0000000537 | $0.0000000537 | - | - |
May-15 2023 | $0.0000000537 | $0.0000000537 | $0.0000000548 | $0.0000000548 | $2 | - |
May-14 2023 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
May-13 2023 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
May-12 2023 | $0.0000000548 | $0.0000000439 | $0.0000000548 | $0.0000000445 | $8 | - |
May-11 2023 | $0.0000000445 | $0.000000043 | $0.0000001166 | $0.0000001166 | $40 | - |
May-10 2023 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
May-09 2023 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
May-08 2023 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |