Cap Mercado $2.21T
-2.22%
Volume 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Moedas
28.648
+19
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-07 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | - | - |
Dec-06 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | - | - |
Dec-05 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | - | - |
Dec-04 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | - | - |
Dec-03 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | - | - |
Dec-02 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | - | - |
Dec-01 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,449,335,759,598 | $1,436,021,888,082 | - | - |
Nov-30 2023 | $1,435,411,588,974 | $1,429,748,423,878 | $1,445,956,292,064 | $1,435,319,772,472 | $2 | - |
Nov-29 2023 | $1,435,552,441,383 | $1,431,919,008,533 | $1,468,338,081,458 | $1,468,338,081,458 | $30 | - |
Nov-28 2023 | $1,468,338,081,458 | $1,468,338,081,458 | $1,468,338,081,458 | $1,468,338,081,458 | - | - |
Nov-27 2023 | $1,468,338,081,458 | $1,430,258,973,667 | $1,470,008,692,862 | $1,469,596,169,619 | - | - |
Nov-26 2023 | $1,468,208,324,919 | $1,452,595,027,844 | $1,480,966,512,941 | $1,478,502,404,082 | $4 | - |
Nov-25 2023 | $1,476,793,797,930 | $1,458,498,345,467 | $1,575,981,925,983 | $1,575,981,925,983 | $262 | - |
Nov-24 2023 | $1,575,981,925,983 | $1,575,981,925,983 | $1,575,981,925,983 | $1,575,981,925,983 | - | - |
Nov-23 2023 | $1,575,981,925,983 | $1,575,981,925,983 | $1,575,981,925,983 | $1,575,981,925,983 | - | - |