Cap Mercado $2.65T 2.7%
Volume 24h $119.50B -23.43%
BTC % 51.86% 0.19%
ETH % 15.26% 0.72%
Moedas 28.281 +10
Trocas 885
Última atualização 38 Segundos atrás
R R

Preços históricos de R (R), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-03 2024 $0.00410258 $0.00410258 $0.00410258 $0.00410258 - -
Jan-02 2024 $0.00410258 $0.00410258 $0.00410258 $0.00410258 - -
Jan-01 2024 $0.00410258 $0.00410258 $0.00410258 $0.00410258 - -
Dec-31 2023 $0.00410258 $0.00410258 $0.00410258 $0.00410258 - -
Dec-30 2023 $0.00410258 $0.00410258 $0.00410258 $0.00410258 - -
Dec-29 2023 $0.00410258 $0.00410258 $0.00410258 $0.00410258 - -
Dec-28 2023 $0.00410258 $0.00410258 $0.00410258 $0.00410258 - -
Dec-27 2023 $0.00410258 $0.0030205 $0.00410258 $0.0030205 $45 -
Dec-26 2023 $0.0030205 $0.00247965 $0.00525279 $0.00521489 $126 -
Dec-25 2023 $0.00521489 $0.00521489 $0.00521489 $0.00521489 - -
Dec-24 2023 $0.00521489 $0.00485093 $0.00521489 $0.00485093 $2 -
Dec-23 2023 $0.00485093 $0.00450021 $0.00485093 $0.00450021 $35 -
Dec-22 2023 $0.00450021 $0.00450021 $0.00450021 $0.00450021 - -
Dec-21 2023 $0.00450021 $0.00450021 $0.00450021 $0.00450021 - -
Dec-20 2023 $0.00450021 $0.00450021 $0.00450021 $0.00450021 - -

Análise histórica e de mercado do preço de R (R), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 224 dias, a partir do dia 18-12-2023.