Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Qwertycoin (QWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Aug-04 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Aug-03 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Aug-02 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Aug-01 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Jul-31 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Jul-30 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Jul-29 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Jul-28 2022 | $0.0000010002 | $0.0000010001 | $0.0000010003 | $0.0000010002 | - | $130,756 |
| Jul-27 2022 | $0.0000010002 | $0.0000009999 | $0.0000010003 | $0.000001 | - | $130,758 |
| Jul-26 2022 | $0.000001 | $0.0000009999 | $0.0000010001 | $0.000001 | - | $130,728 |
| Jul-25 2022 | $0.000001 | $0.000001 | $0.0000012501 | $0.00000125 | - | $130,730 |
| Jul-24 2022 | $0.00000125 | $0.0000009999 | $0.0000012501 | $0.000001 | - | $163,408 |
| Jul-23 2022 | $0.000001 | $0.0000009999 | $0.0000010001 | $0.000001 | - | $130,726 |
| Jul-22 2022 | $0.000001 | $0.00000081 | $0.0000010001 | $0.00000081 | - | $130,729 |