Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qwen AI (QWEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $115,395,391,726 | $115,395,391,726 | $115,395,391,726 | $115,395,391,726 | - | - |
| Sep-28 2025 | $115,395,391,726 | $115,395,391,726 | $115,395,391,726 | $115,395,391,726 | - | - |
| Sep-27 2025 | $115,395,391,726 | $115,395,391,726 | $117,688,905,771 | $117,688,905,771 | $1 | - |
| Sep-26 2025 | $117,688,905,771 | $117,688,905,771 | $117,688,905,771 | $117,688,905,771 | - | - |
| Sep-25 2025 | $117,688,905,771 | $117,688,905,771 | $123,317,952,658 | $123,317,952,658 | - | - |
| Sep-24 2025 | $123,317,952,658 | $123,317,952,658 | $123,317,952,658 | $123,317,952,658 | - | - |
| Sep-23 2025 | $123,317,952,658 | $123,317,952,658 | $138,660,893,651 | $138,660,893,651 | - | - |
| Sep-22 2025 | $138,660,893,651 | $138,660,893,651 | $138,660,893,651 | $138,660,893,651 | - | - |
| Sep-21 2025 | $138,660,893,651 | $138,660,893,651 | $138,660,893,651 | $138,660,893,651 | - | - |
| Sep-20 2025 | $138,660,893,651 | $138,660,893,651 | $138,660,893,651 | $138,660,893,651 | - | - |
| Sep-19 2025 | $138,660,893,651 | $135,233,661,609 | $138,660,893,651 | $135,233,661,609 | - | - |
| Sep-18 2025 | $135,233,661,609 | $135,233,661,609 | $135,233,661,609 | $135,233,661,609 | - | - |
| Sep-17 2025 | $135,233,661,609 | $128,760,202,277 | $135,233,661,609 | $130,923,274,152 | - | - |
| Sep-16 2025 | $130,923,274,152 | $127,634,061,520 | $130,923,274,152 | $127,634,061,520 | - | - |
| Sep-15 2025 | $127,634,061,520 | $127,634,061,520 | $138,062,996,366 | $138,062,996,366 | - | - |