Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Qwen AI (QWEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $124,944,086,511 | $120,149,319,840 | $124,944,086,511 | $120,149,319,840 | - | - |
| Sep-08 2025 | $120,149,319,840 | $113,412,203,639 | $120,149,319,840 | $113,412,203,639 | - | - |
| Sep-07 2025 | $113,412,203,639 | $113,412,203,639 | $113,412,203,639 | $113,412,203,639 | - | - |
| Sep-06 2025 | $113,412,203,639 | $113,412,203,639 | $115,529,821,121 | $115,529,821,121 | - | - |
| Sep-05 2025 | $115,529,821,121 | $115,529,821,121 | $115,895,900,123 | $115,895,900,123 | - | - |
| Sep-04 2025 | $115,895,900,123 | $115,895,900,123 | $117,499,067,565 | $117,499,067,565 | - | - |
| Sep-03 2025 | $117,499,067,565 | $112,478,714,251 | $118,366,962,819 | $112,478,714,251 | - | - |
| Sep-02 2025 | $112,478,714,251 | $112,478,714,251 | $112,478,714,251 | $112,478,714,251 | - | - |
| Sep-01 2025 | $112,478,714,251 | $112,478,714,251 | $114,270,272,957 | $114,270,272,957 | - | - |
| Aug-31 2025 | $114,270,272,957 | $114,270,272,957 | $121,882,393,371 | $121,882,393,371 | $8 | - |
| Aug-30 2025 | $121,882,393,371 | $121,882,393,371 | $121,882,393,371 | $121,882,393,371 | - | - |
| Aug-29 2025 | $121,882,393,371 | $121,882,393,371 | $121,882,393,371 | $121,882,393,371 | - | - |
| Aug-28 2025 | $121,882,393,371 | $121,882,393,371 | $125,905,476,432 | $125,905,476,432 | - | - |
| Aug-27 2025 | $125,905,476,432 | $116,234,605,656 | $125,905,476,432 | $116,234,605,656 | - | - |
| Aug-26 2025 | $116,234,605,656 | $111,290,425,327 | $120,216,073,194 | $120,216,073,194 | - | - |