Cap Mercado $3.91T
-0%
Volume 24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qwen AI (QWEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $104,095,741,548 | $103,879,116,134 | $107,241,237,168 | $105,839,762,877 | - | - |
| Jul-11 2025 | $105,839,762,877 | $98,476,883,445 | $105,839,762,877 | $98,476,883,445 | - | - |
| Jul-10 2025 | $98,476,883,445 | $98,476,883,445 | $98,476,883,445 | $98,476,883,445 | - | - |
| Jul-09 2025 | $98,476,883,445 | $98,476,883,445 | $98,476,883,445 | $98,476,883,445 | - | - |
| Jul-08 2025 | $98,476,883,445 | $96,794,348,905 | $98,476,883,445 | $96,794,348,905 | - | - |
| Jul-07 2025 | $96,794,348,905 | $96,794,348,905 | $100,754,558,640 | $100,754,558,640 | - | - |
| Jul-06 2025 | $100,754,558,640 | $100,754,558,640 | $100,754,558,640 | $100,754,558,640 | - | - |
| Jul-05 2025 | $100,754,558,640 | $100,754,558,640 | $100,754,558,640 | $100,754,558,640 | - | - |
| Jul-04 2025 | $100,754,558,640 | $100,754,558,640 | $100,754,558,640 | $100,754,558,640 | - | - |
| Jul-03 2025 | $100,754,558,640 | $98,169,695,686 | $100,754,558,640 | $98,169,695,686 | - | - |
| Jul-02 2025 | $98,169,695,686 | $98,169,695,686 | $98,169,695,686 | $98,169,695,686 | - | - |
| Jul-01 2025 | $98,169,695,686 | $98,169,695,686 | $98,169,695,686 | $98,169,695,686 | - | - |
| Jun-30 2025 | $98,169,695,686 | $98,169,695,686 | $98,169,695,686 | $98,169,695,686 | - | - |
| Jun-29 2025 | $98,169,695,686 | $98,169,695,686 | $98,169,695,686 | $98,169,695,686 | - | - |
| Jun-28 2025 | $98,169,695,686 | $92,202,903,620 | $98,169,695,686 | $92,202,903,620 | - | - |