Cap Mercado $3.98T
-0.53%
Volume 24h $434.94B
21.92%
BTC % 55.2%
0.05%
ETH % 11.91%
-0.5%
Moedas
33.470
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qwen AI (QWEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $102,706,192,729 | $102,706,192,729 | $102,706,192,729 | $102,706,192,729 | - | - |
| Oct-19 2025 | $102,706,192,729 | $102,706,192,729 | $102,706,192,729 | $102,706,192,729 | - | - |
| Oct-18 2025 | $102,706,192,729 | $102,706,192,729 | $102,706,192,729 | $102,706,192,729 | - | - |
| Oct-17 2025 | $102,706,192,729 | $102,706,192,729 | $114,556,493,413 | $114,556,493,413 | - | - |
| Oct-16 2025 | $114,556,493,413 | $114,556,493,413 | $114,556,493,413 | $114,556,493,413 | - | - |
| Oct-15 2025 | $114,556,493,413 | $114,556,493,413 | $114,556,493,413 | $114,556,493,413 | - | - |
| Oct-14 2025 | $114,556,493,413 | $114,556,493,413 | $127,675,802,914 | $127,675,802,914 | - | - |
| Oct-13 2025 | $127,675,802,914 | $127,675,802,914 | $127,675,802,914 | $127,675,802,914 | - | - |
| Oct-12 2025 | $127,675,802,914 | $127,675,802,914 | $127,675,802,914 | $127,675,802,914 | - | - |
| Oct-11 2025 | $127,675,802,914 | $127,675,802,914 | $127,675,802,914 | $127,675,802,914 | - | - |
| Oct-10 2025 | $127,675,802,914 | $127,675,802,914 | $127,675,802,914 | $127,675,802,914 | - | - |
| Oct-09 2025 | $127,675,802,914 | $127,675,802,914 | $132,695,784,413 | $132,695,784,413 | - | - |
| Oct-08 2025 | $132,695,784,413 | $132,695,784,413 | $132,695,784,413 | $132,695,784,413 | - | - |
| Oct-07 2025 | $132,695,784,413 | $132,695,784,413 | $132,695,784,413 | $132,695,784,413 | - | - |
| Oct-06 2025 | $132,695,784,413 | $132,695,784,413 | $132,695,784,413 | $132,695,784,413 | - | - |