Cap Mercado $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Moedas
32.815
+9
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Qwen AI (QWEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $104,834,903,992 | $104,834,903,992 | $104,834,903,992 | $104,834,903,992 | - | - |
| Aug-18 2025 | $104,834,903,992 | $104,834,903,992 | $112,349,088,170 | $112,349,088,170 | - | - |
| Aug-17 2025 | $112,349,088,170 | $110,324,562,495 | $112,349,088,170 | $110,324,562,495 | - | - |
| Aug-16 2025 | $107,475,465,035 | $107,475,465,035 | $107,475,465,035 | $107,475,465,035 | - | - |
| Aug-15 2025 | $107,475,465,035 | $107,475,465,035 | $115,511,010,324 | $115,511,010,324 | - | - |
| Aug-14 2025 | $115,511,010,324 | $115,511,010,324 | $115,511,010,324 | $115,511,010,324 | - | - |
| Aug-13 2025 | $115,511,010,324 | $104,735,049,646 | $115,511,010,324 | $104,735,049,646 | - | - |
| Aug-12 2025 | $104,735,049,646 | $101,526,571,496 | $114,734,056,593 | $114,734,056,593 | - | - |
| Aug-11 2025 | $114,734,056,593 | $114,734,056,593 | $121,316,639,758 | $121,316,639,758 | - | - |
| Aug-10 2025 | $121,316,639,758 | $119,759,514,989 | $121,366,061,807 | $121,366,061,807 | - | - |
| Aug-09 2025 | $121,366,061,807 | $107,582,423,231 | $127,650,485,832 | $107,582,423,231 | - | - |
| Aug-08 2025 | $107,582,423,231 | $102,902,982,329 | $108,036,715,963 | $102,902,982,329 | - | - |
| Aug-07 2025 | $102,902,982,329 | $102,902,982,329 | $102,902,982,329 | $102,902,982,329 | - | - |
| Aug-06 2025 | $102,902,982,329 | $100,254,839,884 | $102,902,982,329 | $100,254,839,884 | - | - |
| Aug-05 2025 | $100,254,839,884 | $100,254,839,884 | $100,254,839,884 | $100,254,839,884 | - | - |