Cap Mercado $3.98T -0.53%
Volume 24h $434.94B 21.92%
BTC % 55.2% 0.05%
ETH % 11.91% -0.5%
Moedas 33.470 +9
Trocas 885
Última atualização 1 minuto atrás
Qwen AI QWEN

Preços históricos de Qwen AI (QWEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2025 $102,706,192,729 $102,706,192,729 $102,706,192,729 $102,706,192,729 - -
Oct-19 2025 $102,706,192,729 $102,706,192,729 $102,706,192,729 $102,706,192,729 - -
Oct-18 2025 $102,706,192,729 $102,706,192,729 $102,706,192,729 $102,706,192,729 - -
Oct-17 2025 $102,706,192,729 $102,706,192,729 $114,556,493,413 $114,556,493,413 - -
Oct-16 2025 $114,556,493,413 $114,556,493,413 $114,556,493,413 $114,556,493,413 - -
Oct-15 2025 $114,556,493,413 $114,556,493,413 $114,556,493,413 $114,556,493,413 - -
Oct-14 2025 $114,556,493,413 $114,556,493,413 $127,675,802,914 $127,675,802,914 - -
Oct-13 2025 $127,675,802,914 $127,675,802,914 $127,675,802,914 $127,675,802,914 - -
Oct-12 2025 $127,675,802,914 $127,675,802,914 $127,675,802,914 $127,675,802,914 - -
Oct-11 2025 $127,675,802,914 $127,675,802,914 $127,675,802,914 $127,675,802,914 - -
Oct-10 2025 $127,675,802,914 $127,675,802,914 $127,675,802,914 $127,675,802,914 - -
Oct-09 2025 $127,675,802,914 $127,675,802,914 $132,695,784,413 $132,695,784,413 - -
Oct-08 2025 $132,695,784,413 $132,695,784,413 $132,695,784,413 $132,695,784,413 - -
Oct-07 2025 $132,695,784,413 $132,695,784,413 $132,695,784,413 $132,695,784,413 - -
Oct-06 2025 $132,695,784,413 $132,695,784,413 $132,695,784,413 $132,695,784,413 - -

Análise histórica e de mercado do preço de Qwen AI (QWEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 256 dias, a partir do dia 07-02-2025.