Cap Mercado $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Moedas
32.211
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Qwen AI (QWEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $88,481,271,160 | $88,443,177,283 | $88,481,271,160 | $88,443,177,283 | - | - |
| Jun-20 2025 | $88,443,177,283 | $88,443,177,283 | $92,807,793,353 | $91,049,578,595 | - | - |
| Jun-19 2025 | $91,049,578,595 | $91,049,578,595 | $91,321,755,590 | $91,321,755,590 | - | - |
| Jun-18 2025 | $91,321,755,590 | $91,321,755,590 | $100,997,091,879 | $100,997,091,879 | - | - |
| Jun-17 2025 | $100,997,091,879 | $100,997,091,879 | $100,997,091,879 | $100,997,091,879 | - | - |
| Jun-16 2025 | $100,997,091,879 | $93,421,362,620 | $100,997,091,879 | $93,421,362,620 | - | - |
| Jun-15 2025 | $93,421,362,620 | $92,651,788,470 | $96,515,957,313 | $96,515,957,313 | - | - |
| Jun-14 2025 | $96,515,957,313 | $96,515,957,313 | $123,417,962,390 | $123,417,962,390 | - | - |
| Jun-13 2025 | $123,417,962,390 | $123,417,962,390 | $123,417,962,390 | $123,417,962,390 | - | - |
| Jun-12 2025 | $123,417,962,390 | $123,417,962,390 | $123,417,962,390 | $123,417,962,390 | - | - |
| Jun-11 2025 | $123,417,962,390 | $123,417,962,390 | $123,417,962,390 | $123,417,962,390 | - | - |
| Jun-10 2025 | $123,417,962,390 | $123,417,962,390 | $139,565,338,438 | $139,565,338,438 | - | - |
| Jun-09 2025 | $135,549,068,047 | $133,557,260,765 | $135,549,068,047 | $133,557,260,765 | - | - |
| Jun-08 2025 | $133,557,260,765 | $102,138,177,942 | $133,557,260,765 | $102,138,177,942 | - | - |
| Jun-07 2025 | $102,138,177,942 | $102,138,177,942 | $102,138,177,942 | $102,138,177,942 | - | - |