Cap Mercado $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qvolta (QVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2019 | $0.00180639 | $0.00179848 | $0.00182097 | $0.00180994 | - | $13,441 |
| May-15 2019 | $0.00181051 | $0.00179883 | $0.00181888 | $0.00180492 | - | $13,403 |
| May-14 2019 | $0.00180495 | $0.00179839 | $0.00181474 | $0.00181203 | - | $13,456 |
| May-13 2019 | $0.00181033 | $0.00179779 | $0.00182204 | $0.00180474 | - | $13,402 |
| May-12 2019 | $0.00180395 | $0.00180154 | $0.00181643 | $0.00181288 | - | $13,462 |
| May-11 2019 | $0.00180529 | $0.00180228 | $0.00181747 | $0.00180967 | - | $13,439 |
| May-10 2019 | $0.00180967 | $0.00179785 | $0.00181101 | $0.00180206 | - | $13,382 |
| May-09 2019 | $0.00180156 | $0.00180139 | $0.00181319 | $0.00181023 | - | $13,443 |
| May-08 2019 | $0.00181023 | $0.00180095 | $0.00181714 | $0.00180923 | - | $13,435 |
| May-07 2019 | $0.00181312 | $0.00180829 | $0.0018199 | $0.00181077 | - | $13,447 |
| May-06 2019 | $0.00181207 | $0.00180431 | $0.00181527 | $0.00180814 | - | $13,427 |
| May-05 2019 | $0.00180841 | $0.0018 | $0.0018133 | $0.00181124 | - | $13,450 |
| May-04 2019 | $0.00181154 | $0.00180615 | $0.00181786 | $0.00181277 | - | $13,462 |
| May-03 2019 | $0.00181288 | $0.00180395 | $0.00182761 | $0.0018091 | - | $13,434 |
| May-02 2019 | $0.0018088 | $0.00180598 | $0.00181666 | $0.00180825 | - | $13,428 |