Cap Mercado $4.14T
-1.07%
Volume 24h $330.53B
0.39%
BTC % 54.52%
0.58%
ETH % 11.95%
-0.66%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quoth (QUOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-18 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-17 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-16 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-15 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-14 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-13 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-12 2023 | $0.00057291 | $0.0005605 | $0.0006104 | $0.0006104 | $0 | - |
| May-11 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-10 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-09 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-08 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-07 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-06 2023 | $0.0006104 | $0.00060838 | $0.00061621 | $0.00061376 | - | - |
| May-05 2023 | $0.00061372 | $0.00061372 | $0.00061584 | $0.00061584 | $3 | - |