Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Quoth (QUOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-18 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-17 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-16 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-15 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-14 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-13 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-12 2023 | $0.00057291 | $0.0005605 | $0.0006104 | $0.0006104 | $0 | - |
| May-11 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-10 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-09 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-08 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-07 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-06 2023 | $0.0006104 | $0.00060838 | $0.00061621 | $0.00061376 | - | - |
| May-05 2023 | $0.00061372 | $0.00061372 | $0.00061584 | $0.00061584 | $3 | - |