Cap Mercado $2.30T
-4.21%
Volume 24h $167.42B
-12.43%
BTC % 52.02%
0.13%
ETH % 15.24%
0.45%
Moedas
28.372
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
Aug-29 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
Aug-28 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
Aug-27 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
Aug-26 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
Aug-25 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
Aug-24 2023 | $0.109674 | $0.107818 | $0.110098 | $0.108097 | - | - |
Aug-23 2023 | $0.108146 | $0.106427 | $0.117369 | $0.117369 | $6 | - |
Aug-22 2023 | $0.117369 | $0.117369 | $0.117369 | $0.117369 | - | - |
Aug-21 2023 | $0.117369 | $0.117369 | $0.117369 | $0.117369 | - | - |
Aug-20 2023 | $0.117369 | $0.116778 | $0.117577 | $0.117427 | - | - |
Aug-19 2023 | $0.117228 | $0.109678 | $0.118128 | $0.109678 | $2,619 | - |
Aug-18 2023 | $0.109678 | $0.106958 | $0.11005 | $0.11005 | - | - |
Aug-17 2023 | $0.110187 | $0.108276 | $0.119898 | $0.119898 | $208 | - |
Aug-16 2023 | $0.119857 | $0.119578 | $0.128145 | $0.128145 | $341 | - |