Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-07 2023 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | - | - |
Apr-06 2023 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | - | - |
Apr-05 2023 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | - | - |
Apr-04 2023 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | - | - |
Apr-03 2023 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | - | - |
Apr-02 2023 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | - | - |
Apr-01 2023 | $0.00318977 | $0.00318277 | $0.00323322 | $0.00321022 | - | - |
Mar-31 2023 | $0.00322451 | $0.00269819 | $0.00323843 | $0.00275159 | $328 | - |
Mar-30 2023 | $0.00275159 | $0.00275159 | $0.00275159 | $0.00275159 | - | - |
Mar-29 2023 | $0.00275159 | $0.00270939 | $0.00277578 | $0.0027095 | - | - |
Mar-28 2023 | $0.00272141 | $0.00262646 | $0.00272141 | $0.00266773 | $9 | - |
Mar-27 2023 | $0.00265597 | $0.00253289 | $0.00274549 | $0.00273122 | $71 | - |
Mar-26 2023 | $0.00273183 | $0.00270593 | $0.0027503 | $0.00273032 | $28 | - |
Mar-25 2023 | $0.00273032 | $0.00273032 | $0.00273081 | $0.00273081 | - | - |
Mar-24 2023 | $0.00271953 | $0.00268675 | $0.00305615 | $0.00305045 | $167 | - |