Cap Mercado $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Moedas
29.421
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quick Intel (QUICKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
| Dec-05 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
| Dec-04 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
| Dec-03 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
| Dec-02 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
| Dec-01 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
| Nov-30 2023 | $0.0000012672 | $0.0000012467 | $0.0000012672 | $0.0000012492 | - | - |
| Nov-29 2023 | $0.0000012502 | $0.0000012466 | $0.0000012882 | $0.0000012701 | $5,781 | - |
| Nov-28 2023 | $0.0000012768 | $0.0000012339 | $0.0000013036 | $0.0000012339 | $4,789 | - |
| Nov-27 2023 | $0.0000012538 | $0.0000012472 | $0.0000013093 | $0.0000013059 | $3,009 | - |
| Nov-26 2023 | $0.0000013247 | $0.0000011928 | $0.0000018908 | $0.0000018908 | $37,625 | - |
| Nov-25 2023 | $0.0000015786 | $0.0000009583 | $0.0000015786 | $0.0000009583 | $29,097 | - |
| Nov-24 2023 | $0.0000009534 | $0.0000009534 | $0.0000009977 | $0.0000009901 | $3,152 | - |
| Nov-23 2023 | $0.0000009934 | $0.000000927 | $0.0000009937 | $0.0000009282 | $3,256 | - |
| Nov-22 2023 | $0.0000009291 | $0.0000008825 | $0.0000009386 | $0.0000008825 | $1,255 | - |