Cap Mercado $2.53T
-1.2%
Volume 24h $126.16B
-33.86%
BTC % 51.27%
0.09%
ETH % 15.55%
-0.12%
Moedas
28.305
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QUEENBEE (QBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
| Aug-23 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
| Aug-22 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
| Aug-21 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
| Aug-20 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
| Aug-19 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
| Aug-18 2023 | $0.00364915 | $0.00364915 | $0.00365034 | $0.00365034 | - | - |
| Aug-17 2023 | $0.00364991 | $0.00364473 | $0.00365234 | $0.0036461 | - | - |
| Aug-16 2023 | $0.00364529 | $0.00364499 | $0.00364667 | $0.00364626 | - | - |
| Aug-15 2023 | $0.00364677 | $0.00364489 | $0.00364677 | $0.00364649 | - | - |
| Aug-14 2023 | $0.00364767 | $0.00364461 | $0.00364767 | $0.00364714 | - | - |
| Aug-13 2023 | $0.00364724 | $0.00364714 | $0.00364864 | $0.00364814 | - | - |
| Aug-12 2023 | $0.00364806 | $0.00364664 | $0.00364868 | $0.00364718 | - | - |
| Aug-11 2023 | $0.0036471 | $0.00364478 | $0.0036471 | $0.00364672 | - | - |
| Aug-10 2023 | $0.00364682 | $0.00364509 | $0.00364852 | $0.00364742 | - | - |