Cap Mercado $4.49T
-1.44%
Volume 24h $486.96B
17.39%
BTC % 54.51%
0.6%
ETH % 12.08%
-2.56%
Moedas
33.362
+24
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Queen Sherex (QSHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00035013 | $0.00035013 | $0.00037493 | $0.00037093 | - | - |
| Oct-06 2025 | $0.0003699 | $0.0003699 | $0.00038049 | $0.00037821 | $36,004 | - |
| Oct-05 2025 | $0.00037998 | $0.00037185 | $0.00039071 | $0.00037356 | $50,745 | - |
| Oct-04 2025 | $0.00037491 | $0.00037337 | $0.00039358 | $0.00039358 | $67,453 | - |
| Oct-03 2025 | $0.00037654 | $0.00037654 | $0.00040294 | $0.00039997 | $93,564 | - |
| Oct-02 2025 | $0.00038817 | $0.00038029 | $0.00040027 | $0.00038409 | $108,095 | - |
| Oct-01 2025 | $0.00039397 | $0.00035771 | $0.00039772 | $0.0003697 | $53,390 | - |
| Sep-30 2025 | $0.00036493 | $0.00035713 | $0.00037713 | $0.00036865 | $39,419 | - |
| Sep-29 2025 | $0.00037384 | $0.0003688 | $0.00039537 | $0.00039132 | $73,478 | - |
| Sep-28 2025 | $0.00038984 | $0.00034496 | $0.00039359 | $0.00034738 | $85,467 | - |
| Sep-27 2025 | $0.00035749 | $0.00030241 | $0.00037283 | $0.00037283 | $92,631 | - |
| Sep-26 2025 | $0.0003662 | $0.00033466 | $0.00036939 | $0.00034682 | $98,516 | - |
| Sep-25 2025 | $0.00035742 | $0.00031291 | $0.00038678 | $0.00034012 | $26,718 | - |
| Sep-24 2025 | $0.00033704 | $0.00032857 | $0.00035906 | $0.00034405 | $17,243 | - |
| Sep-23 2025 | $0.00034623 | $0.00034295 | $0.00036298 | $0.00036298 | $12,267 | - |