Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Queen Sherex (QSHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00086473 | $0.0007873 | $0.00087787 | $0.00078911 | $109,623 | - |
| Aug-19 2025 | $0.00079495 | $0.00079082 | $0.00083174 | $0.0008238 | $163,763 | - |
| Aug-18 2025 | $0.00083362 | $0.0006842 | $0.00087525 | $0.00072983 | $114,013 | - |
| Aug-17 2025 | $0.00073135 | $0.00072847 | $0.00073896 | $0.0007319 | $49 | - |
| Aug-16 2025 | $0.0007319 | $0.00070045 | $0.0007319 | $0.00070045 | - | - |
| Aug-15 2025 | $0.00070682 | $0.00068397 | $0.0007883 | $0.00077043 | $61,860 | - |
| Aug-14 2025 | $0.00076526 | $0.00071092 | $0.00080698 | $0.00078648 | $82,921 | - |
| Aug-13 2025 | $0.00078594 | $0.00069923 | $0.00082443 | $0.00071379 | $123,420 | - |
| Aug-12 2025 | $0.00071632 | $0.000681 | $0.00079833 | $0.00078396 | $221,360 | - |
| Aug-11 2025 | $0.00077139 | $0.00075911 | $0.00082398 | $0.0008045 | $250,691 | - |
| Aug-10 2025 | $0.00077004 | $0.00066016 | $0.00077476 | $0.00068742 | $153,969 | - |
| Aug-09 2025 | $0.00069295 | $0.00069083 | $0.0007703 | $0.00075828 | $123,636 | - |
| Aug-08 2025 | $0.00074408 | $0.000581 | $0.00074408 | $0.00062411 | $88,005 | - |
| Aug-07 2025 | $0.00062915 | $0.00060091 | $0.00062931 | $0.00060874 | $132,382 | - |
| Aug-06 2025 | $0.00059137 | $0.00058901 | $0.00060687 | $0.00060687 | $12,912 | - |