Cap Mercado $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Moedas
33.136
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Queen Sherex (QSHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000552 | $0.00042717 | $0.000552 | $0.00046424 | $239,318 | - |
| Sep-11 2025 | $0.00048167 | $0.00041004 | $0.00061388 | $0.0004961 | $240,368 | - |
| Sep-10 2025 | $0.00052 | $0.00047214 | $0.00052301 | $0.00047214 | $86,423 | - |
| Sep-09 2025 | $0.00048367 | $0.00045197 | $0.00050242 | $0.00049925 | $212,348 | - |
| Sep-08 2025 | $0.00047536 | $0.00042187 | $0.00056363 | $0.00054484 | $101,364 | - |
| Sep-07 2025 | $0.00054212 | $0.00052976 | $0.00057119 | $0.000562 | $27,784 | - |
| Sep-06 2025 | $0.00056369 | $0.00055969 | $0.00057632 | $0.00056272 | $53,641 | - |
| Sep-05 2025 | $0.00056959 | $0.00055165 | $0.00058581 | $0.00055471 | $106,625 | - |
| Sep-04 2025 | $0.00054946 | $0.00054946 | $0.00062139 | $0.00061271 | $172,467 | - |
| Sep-03 2025 | $0.00061907 | $0.00057193 | $0.00062898 | $0.00058443 | $226,592 | - |
| Sep-02 2025 | $0.00054259 | $0.00041395 | $0.00073212 | $0.00071612 | $32,185 | - |
| Sep-01 2025 | $0.00070401 | $0.00070401 | $0.00078127 | $0.0007574 | $21,008 | - |
| Aug-31 2025 | $0.00076661 | $0.00075819 | $0.00112657 | $0.00112657 | $25,063 | - |
| Aug-30 2025 | $0.00127932 | $0.00083897 | $0.00161336 | $0.00085828 | $1,494 | - |
| Aug-29 2025 | $0.00085866 | $0.00084459 | $0.00091692 | $0.00090644 | $10,128 | - |