Cap Mercado $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Moedas
33.562
+12
Trocas
885
Última atualização
35 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00026846 | $0.00026846 | $0.00028614 | $0.00028614 | - | - |
| Oct-27 2025 | $0.00028614 | $0.0002789 | $0.00028614 | $0.0002789 | - | - |
| Oct-26 2025 | $0.0002789 | $0.0002753 | $0.00027937 | $0.0002753 | $112 | - |
| Oct-25 2025 | $0.0002753 | $0.00026351 | $0.0002753 | $0.00026351 | - | - |
| Oct-24 2025 | $0.00026351 | $0.00024657 | $0.00026373 | $0.00024657 | - | - |
| Oct-23 2025 | $0.00024657 | $0.00022965 | $0.00024698 | $0.00024395 | $983 | - |
| Oct-22 2025 | $0.00024395 | $0.00024395 | $0.00024395 | $0.00024395 | - | - |
| Oct-21 2025 | $0.00024395 | $0.0002256 | $0.00025019 | $0.0002256 | - | - |
| Oct-20 2025 | $0.0002256 | $0.0002256 | $0.00022874 | $0.00022874 | - | - |
| Oct-19 2025 | $0.00022874 | $0.00022168 | $0.00022874 | $0.00022168 | - | - |
| Oct-18 2025 | $0.00022168 | $0.0002215 | $0.00022305 | $0.00022305 | - | - |
| Oct-17 2025 | $0.00022305 | $0.00022305 | $0.00022305 | $0.00022305 | - | - |
| Oct-16 2025 | $0.00022305 | $0.00022305 | $0.00023786 | $0.0002365 | - | - |
| Oct-15 2025 | $0.0002365 | $0.0002365 | $0.00024815 | $0.00024416 | - | - |
| Oct-14 2025 | $0.00024416 | $0.0002341 | $0.0002627 | $0.0002627 | - | - |