Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Queen Sherex (QSHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00084472 | $0.00081241 | $0.00084472 | $0.0008321 | $95,298 | - |
| Jul-14 2025 | $0.00084002 | $0.00082043 | $0.00086931 | $0.00082494 | $117,912 | - |
| Jul-13 2025 | $0.00082741 | $0.0007925 | $0.00086472 | $0.00079253 | $181,352 | - |
| Jul-12 2025 | $0.00079451 | $0.00077984 | $0.00090679 | $0.00089712 | $172,615 | - |
| Jul-11 2025 | $0.00091612 | $0.00087406 | $0.00093903 | $0.00089795 | $157,428 | - |
| Jul-10 2025 | $0.00093006 | $0.0008825 | $0.00093006 | $0.0009029 | $243,052 | - |
| Jul-09 2025 | $0.0009094 | $0.0008762 | $0.00094917 | $0.00094805 | $292,944 | - |
| Jul-08 2025 | $0.00093901 | $0.00088344 | $0.00108804 | $0.00099712 | $187,109 | - |
| Jul-07 2025 | $0.00099655 | $0.00098631 | $0.00107803 | $0.00107585 | $4,117 | - |
| Jul-06 2025 | $0.00108125 | $0.00101702 | $0.00108125 | $0.0010248 | $55,361 | - |
| Jul-05 2025 | $0.00102363 | $0.00096242 | $0.00103744 | $0.0010237 | $109,785 | - |
| Jul-04 2025 | $0.00103018 | $0.00088306 | $0.00103018 | $0.00093728 | $223,588 | - |
| Jul-03 2025 | $0.00095755 | $0.00076052 | $0.00099406 | $0.00078674 | $471,909 | - |
| Jul-02 2025 | $0.0008344 | $0.0008344 | $0.00093074 | $0.00089279 | $486,914 | - |
| Jul-01 2025 | $0.000871 | $0.00082196 | $0.00096312 | $0.00089976 | $600,967 | - |