Cap Mercado $2.80T
-1.43%
Volume 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Queen Sherex (QSHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-13 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-12 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-11 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-10 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-09 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-08 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-07 2026 | $0.00002133 | $0.00002124 | $0.00002306 | $0.00002306 | - | - |
| Jan-06 2026 | $0.00002306 | $0.00002289 | $0.00002306 | $0.00002289 | - | - |
| Jan-05 2026 | $0.00002289 | $0.00002153 | $0.00002295 | $0.00002153 | - | - |
| Jan-04 2026 | $0.00002153 | $0.00002033 | $0.00002213 | $0.00002033 | - | - |
| Jan-03 2026 | $0.00004047 | $0.00004047 | $0.00004497 | $0.00004497 | - | - |
| Jan-02 2026 | $0.00004497 | $0.00004324 | $0.00004497 | $0.00004324 | $44 | - |
| Jan-01 2026 | $0.00004266 | $0.00004252 | $0.00004266 | $0.00004252 | - | - |
| Dec-31 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | - | - |