Cap Mercado $2.56T
2.49%
Volume 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Moedas
34.460
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Queen Of Memes (QUEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0 | - |
| Feb-13 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0 | - |
| Feb-09 2025 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $4 | - |
| Feb-08 2025 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $4 | - |
| Feb-06 2025 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $2 | - |
| Feb-05 2025 | $0.0000000449 | $0.0000000449 | $0.0000000454 | $0.0000000454 | $2 | - |
| Feb-04 2025 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0 | - |
| Jan-31 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $29 | - |
| Jan-30 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $29 | - |
| Jan-28 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $60 | - |
| Jan-27 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $60 | - |
| Jan-26 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $34 | - |
| Jan-25 2025 | $0.0000000537 | $0.0000000537 | $0.0000000626 | $0.0000000626 | $1,046 | - |
| Jan-24 2025 | $0.0000000626 | $0.0000000626 | $0.0000000633 | $0.0000000633 | $576 | - |
| Jan-23 2025 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $144 | - |