Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Queen Of Memes (QUEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Aug-30 2024 | $0.0000000933 | $0.0000000933 | $0.0000000972 | $0.0000000972 | $8 | - |
| Aug-29 2024 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| Aug-28 2024 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| Aug-27 2024 | $0.0000000972 | $0.0000000972 | $0.0000001028 | $0.0000001028 | $28 | - |
| Aug-26 2024 | $0.0000001028 | $0.0000001028 | $0.0000001126 | $0.0000001126 | $36 | - |
| Aug-25 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Aug-24 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Aug-23 2024 | $0.0000001126 | $0.0000001126 | $0.0000001221 | $0.0000001221 | $1,926 | - |
| Aug-22 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| Aug-21 2024 | $0.0000001221 | $0.0000001186 | $0.0000001256 | $0.0000001256 | $200 | - |
| Aug-20 2024 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Aug-19 2024 | $0.0000001256 | $0.0000001256 | $0.0000001266 | $0.0000001266 | $72 | - |
| Aug-18 2024 | $0.0000001266 | $0.0000001254 | $0.0000001266 | $0.0000001254 | $7 | - |
| Aug-17 2024 | $0.0000001254 | $0.0000001241 | $0.0000001254 | $0.0000001241 | $24 | - |