Cap Mercado $4.02T
-2.23%
Volume 24h $408.99B
-31.5%
BTC % 54.99%
0.41%
ETH % 11.94%
-1.08%
Moedas
33.429
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Queen Of Memes (QUEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0 | - |
| Feb-13 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0 | - |
| Feb-09 2025 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $4 | - |
| Feb-08 2025 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $4 | - |
| Feb-06 2025 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $2 | - |
| Feb-05 2025 | $0.0000000449 | $0.0000000449 | $0.0000000454 | $0.0000000454 | $2 | - |
| Feb-04 2025 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0 | - |
| Jan-31 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $29 | - |
| Jan-30 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $29 | - |
| Jan-28 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $60 | - |
| Jan-27 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $60 | - |
| Jan-26 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $34 | - |
| Jan-25 2025 | $0.0000000537 | $0.0000000537 | $0.0000000626 | $0.0000000626 | $1,046 | - |
| Jan-24 2025 | $0.0000000626 | $0.0000000626 | $0.0000000633 | $0.0000000633 | $576 | - |
| Jan-23 2025 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $144 | - |