Cap Mercado $2.51T
-0.46%
Volume 24h $98.59B
BTC % 54.23%
0.22%
ETH % 9.49%
0.42%
Moedas
34.243
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qudefi (QUDEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-09 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-08 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-07 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-06 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-05 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,901 |
| Apr-04 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,730 |
| Apr-03 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,730 |
| Apr-02 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,730 |
| Apr-01 2025 | $0.00672516 | $0.00672468 | $0.00672516 | $0.00672468 | - | $552,486 |
| Mar-31 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
| Mar-30 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
| Mar-29 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
| Mar-28 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
| Mar-27 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |