Cap Mercado $2.30T
-4.01%
Volume 24h $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
Moedas
28.955
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quby (QUBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00003158 | $0.00003158 | $0.00004358 | $0.00004358 | $1,986 | - |
| Sep-29 2024 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
| Sep-28 2024 | $0.00004358 | $0.00004358 | $0.00004569 | $0.00004569 | $12 | - |
| Sep-27 2024 | $0.00004569 | $0.00004514 | $0.00005097 | $0.00004514 | $1,858 | - |
| Sep-26 2024 | $0.00004501 | $0.00004091 | $0.00004501 | $0.00004112 | $641 | - |
| Sep-25 2024 | $0.00004112 | $0.00003457 | $0.00004155 | $0.00003781 | $1,923 | - |
| Sep-24 2024 | $0.00003806 | $0.00003806 | $0.00003851 | $0.00003851 | $10 | - |
| Sep-23 2024 | $0.00003851 | $0.00003813 | $0.00003851 | $0.00003813 | $22 | - |
| Sep-22 2024 | $0.00003813 | $0.00003687 | $0.00003813 | $0.00003687 | $209 | - |
| Sep-21 2024 | $0.00003687 | $0.0000368 | $0.00003687 | $0.0000368 | $4 | - |
| Sep-20 2024 | $0.0000368 | $0.0000368 | $0.0000368 | $0.0000368 | - | - |
| Sep-19 2024 | $0.0000368 | $0.00003645 | $0.0000368 | $0.00003645 | $21 | - |
| Sep-18 2024 | $0.00003645 | $0.00003642 | $0.00003667 | $0.00003667 | $13 | - |
| Sep-17 2024 | $0.00003667 | $0.00003466 | $0.00003667 | $0.00003473 | $445 | - |
| Sep-16 2024 | $0.00003473 | $0.00003473 | $0.00003902 | $0.00003902 | $630 | - |