Cap Mercado $2.43T
-1.37%
Volume 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Moedas
28.922
+11
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Quark (Atomicals) (QUARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00095423 | $0.00094958 | $0.00096165 | $0.00095401 | $188,716 | - |
| Sep-28 2024 | $0.00095534 | $0.00094388 | $0.00096372 | $0.00096372 | $189,519 | - |
| Sep-27 2024 | $0.00096433 | $0.00094362 | $0.00098921 | $0.00094992 | $189,639 | - |
| Sep-26 2024 | $0.00094926 | $0.00093042 | $0.00095604 | $0.00093449 | $189,258 | - |
| Sep-25 2024 | $0.00093417 | $0.00093298 | $0.00094734 | $0.00094734 | $189,433 | - |
| Sep-24 2024 | $0.00094259 | $0.00093266 | $0.00095829 | $0.00093745 | $189,489 | - |
| Sep-23 2024 | $0.0009328 | $0.0009309 | $0.00095156 | $0.00095156 | $189,603 | - |
| Sep-22 2024 | $0.00094428 | $0.00094428 | $0.00096545 | $0.00096281 | $188,931 | - |
| Sep-21 2024 | $0.00096379 | $0.0009569 | $0.00112033 | $0.00111526 | $188,986 | - |
| Sep-20 2024 | $0.00111609 | $0.0011139 | $0.00111842 | $0.0011139 | $189,103 | - |
| Sep-19 2024 | $0.00111492 | $0.0011028 | $0.00111492 | $0.00110758 | $188,987 | - |
| Sep-18 2024 | $0.00110788 | $0.0011059 | $0.00110926 | $0.00110926 | $189,180 | - |
| Sep-17 2024 | $0.0011085 | $0.00110106 | $0.0011085 | $0.00110106 | $188,948 | - |
| Sep-16 2024 | $0.00110427 | $0.00109842 | $0.00113625 | $0.00113136 | $188,929 | - |
| Sep-15 2024 | $0.00113293 | $0.00113293 | $0.00117707 | $0.00117595 | $184,350 | - |