Cap Mercado $4.01T
0.79%
Volume 24h $426.49B
25.43%
BTC % 55.24%
0.1%
ETH % 11.92%
-0.08%
Moedas
33.470
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quantum Network (QSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00003478 | $0.00003424 | $0.00003842 | $0.00003842 | - | $319,854 |
| Oct-19 2025 | $0.00003964 | $0.00003892 | $0.00003964 | $0.00003892 | - | $364,571 |
| Oct-18 2025 | $0.00003892 | $0.00003488 | $0.00003892 | $0.00003657 | $550 | $357,914 |
| Oct-17 2025 | $0.00003657 | $0.00003491 | $0.00005768 | $0.00005768 | - | $336,311 |
| Oct-16 2025 | $0.00005768 | $0.00005756 | $0.0000622 | $0.0000622 | - | $530,409 |
| Oct-15 2025 | $0.0000622 | $0.00006118 | $0.0000622 | $0.00006118 | - | $571,975 |
| Oct-14 2025 | $0.00006118 | $0.00006118 | $0.00006428 | $0.00006428 | $298 | $562,649 |
| Oct-13 2025 | $0.00006428 | $0.00005767 | $0.00006428 | $0.00005767 | - | $591,109 |
| Oct-12 2025 | $0.00005767 | $0.00005767 | $0.00005767 | $0.00005767 | - | $530,330 |
| Oct-11 2025 | $0.00005767 | $0.00005767 | $0.00007503 | $0.00007503 | - | $530,330 |
| Oct-10 2025 | $0.00007503 | $0.00007503 | $0.00007524 | $0.00007524 | - | $690,002 |
| Oct-09 2025 | $0.00007524 | $0.00007524 | $0.00007585 | $0.00007585 | - | $691,862 |
| Oct-08 2025 | $0.00007564 | $0.00007284 | $0.00007564 | $0.00007284 | - | $695,592 |
| Oct-07 2025 | $0.00007284 | $0.00007284 | $0.00007547 | $0.00007453 | - | $669,820 |
| Oct-06 2025 | $0.00007453 | $0.00007453 | $0.00007453 | $0.00007453 | - | $685,329 |