Cap Mercado $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Moedas
32.391
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Quantum Network (QSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000014346 | $0.0000014346 | $0.0000014346 | $0.0000014346 | - | $13,192 |
| Jul-09 2025 | $0.0000014346 | $0.0000013563 | $0.0000014346 | $0.0000013828 | $65 | $13,192 |
| Jul-08 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-07 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-06 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-05 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-04 2025 | $0.0000013828 | $0.0000013828 | $0.0000013875 | $0.0000013875 | - | $12,715 |
| Jul-03 2025 | $0.0000013875 | $0.0000012694 | $0.0000013875 | $0.0000012694 | - | $12,759 |
| Jul-02 2025 | $0.0000012694 | $0.0000012694 | $0.0000012694 | $0.0000012694 | - | $11,673 |
| Jul-01 2025 | $0.0000012694 | $0.0000012635 | $0.0000012694 | $0.0000012635 | - | $11,673 |
| Jun-30 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |
| Jun-29 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |
| Jun-28 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |
| Jun-27 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |
| Jun-26 2025 | $0.0000012635 | $0.0000012577 | $0.0000012635 | $0.0000012577 | - | $11,618 |