Cap Mercado $3.46T
-0.28%
Volume 24h $220.04B
-10.53%
BTC % 60.31%
0.06%
ETH % 8.82%
0.34%
Moedas
32.166
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quantum Network (QSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000013733 | $0.0000013733 | $0.0000013733 | $0.0000013733 | - | $12,628 |
| Jun-17 2025 | $0.0000013733 | $0.0000013733 | $0.0000013835 | $0.0000013762 | - | $12,628 |
| Jun-16 2025 | $0.0000013762 | $0.0000013762 | $0.0000013762 | $0.0000013762 | - | $12,655 |
| Jun-15 2025 | $0.0000013762 | $0.0000013762 | $0.0000014191 | $0.0000014191 | - | $12,655 |
| Jun-14 2025 | $0.0000014191 | $0.0000014191 | $0.0000016434 | $0.0000016434 | - | $13,050 |
| Jun-13 2025 | $0.0000017418 | $0.0000017418 | $0.0000017418 | $0.0000017418 | - | $16,017 |
| Jun-12 2025 | $0.0000017418 | $0.0000017418 | $0.0000017811 | $0.0000017811 | - | $16,017 |
| Jun-11 2025 | $0.0000017811 | $0.0000017386 | $0.0000017811 | $0.0000017386 | - | $16,378 |
| Jun-10 2025 | $0.0000017386 | $0.0000016688 | $0.0000017386 | $0.0000016688 | - | $15,987 |
| Jun-09 2025 | $0.0000016688 | $0.0000016688 | $0.0000017774 | $0.0000017774 | - | $15,346 |
| Jun-08 2025 | $0.0000018047 | $0.0000018047 | $0.000001953 | $0.0000019493 | - | $16,596 |
| Jun-07 2025 | $0.0000019493 | $0.0000019493 | $0.0000019493 | $0.0000019493 | - | $17,924 |
| Jun-06 2025 | $0.0000019493 | $0.0000018851 | $0.0000019493 | $0.0000018851 | - | $17,924 |
| Jun-05 2025 | $0.0000018851 | $0.0000018851 | $0.000002149 | $0.000002149 | - | $17,334 |
| Jun-04 2025 | $0.000002149 | $0.000002149 | $0.000002149 | $0.000002149 | - | $19,761 |