Cap Mercado $2.73T
-4.92%
Volume 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Moedas
34.180
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Quantum Network (QSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-17 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-16 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-15 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-14 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-13 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-12 2025 | $0.0000020695 | $0.0000020186 | $0.0000024643 | $0.0000024643 | - | $19,030 |
| Nov-11 2025 | $0.0000024643 | $0.0000024643 | $0.0000027372 | $0.0000027372 | - | $22,660 |
| Nov-10 2025 | $0.0000030908 | $0.0000030908 | $0.0000030908 | $0.0000030908 | - | $28,421 |
| Nov-09 2025 | $0.0000030908 | $0.0000030908 | $0.0000036905 | $0.0000036905 | - | $28,421 |
| Nov-08 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-07 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-06 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-05 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-04 2025 | $0.0000036905 | $0.0000035861 | $0.0000057036 | $0.0000057036 | - | $33,936 |