Cap Mercado $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quantum Network (QSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00007309 | $0.000069 | $0.00007309 | $0.000069 | - | $672,085 |
| Sep-28 2025 | $0.000069 | $0.00006778 | $0.000069 | $0.00006867 | - | $634,530 |
| Sep-27 2025 | $0.00006867 | $0.00006865 | $0.00006926 | $0.00006865 | - | $631,515 |
| Sep-26 2025 | $0.00006865 | $0.00005933 | $0.00006865 | $0.00005953 | $518 | $631,277 |
| Sep-25 2025 | $0.00005953 | $0.00005682 | $0.00006224 | $0.00006224 | - | $547,437 |
| Sep-24 2025 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | $572,333 |
| Sep-23 2025 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | $572,333 |
| Sep-22 2025 | $0.00006224 | $0.00006224 | $0.00007061 | $0.00007061 | - | $572,333 |
| Sep-21 2025 | $0.00007061 | $0.00007061 | $0.00007064 | $0.00007064 | - | $649,294 |
| Sep-20 2025 | $0.00007064 | $0.00007064 | $0.00007147 | $0.00007147 | - | $649,622 |
| Sep-19 2025 | $0.00007147 | $0.00007038 | $0.00007147 | $0.00007038 | - | $657,202 |
| Sep-18 2025 | $0.00007038 | $0.00007038 | $0.00007038 | $0.00007038 | - | $647,217 |
| Sep-17 2025 | $0.00007038 | $0.00007038 | $0.00007123 | $0.00007123 | - | $647,217 |
| Sep-16 2025 | $0.00007123 | $0.00007099 | $0.00007645 | $0.00007645 | - | $654,976 |
| Sep-15 2025 | $0.00007645 | $0.00007645 | $0.00007645 | $0.00007645 | - | $703,055 |