Cap Mercado $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Aug-04 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Aug-03 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Aug-02 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Aug-01 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Jul-31 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Jul-30 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Jul-29 2023 | $0.00012242 | $0.00011275 | $0.00012265 | $0.00011275 | $407 | - |
Jul-28 2023 | $0.00011279 | $0.00011076 | $0.00011282 | $0.00011076 | $65 | - |
Jul-27 2023 | $0.00011076 | $0.00011032 | $0.00011108 | $0.00011032 | - | - |
Jul-26 2023 | $0.00011048 | $0.00010861 | $0.00011048 | $0.00010861 | $37 | - |
Jul-25 2023 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
Jul-24 2023 | $0.00010861 | $0.00010854 | $0.0001108 | $0.0001108 | - | - |
Jul-23 2023 | $0.00011058 | $0.00010992 | $0.00011232 | $0.00011151 | $103 | - |
Jul-22 2023 | $0.00011715 | $0.00011709 | $0.00011762 | $0.00011748 | - | - |