Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quantum DAO (QTDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Oct-01 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Sep-30 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Sep-29 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Sep-28 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Sep-27 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Sep-26 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Sep-25 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Sep-24 2024 | $0.0000001535 | $0.0000001485 | $0.0000001535 | $0.0000001485 | $263 | - |
| Sep-23 2024 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Sep-22 2024 | $0.0000001485 | $0.0000001462 | $0.0000001485 | $0.0000001462 | $294 | - |
| Sep-21 2024 | $0.0000001462 | $0.0000001462 | $0.0000001462 | $0.0000001462 | - | - |
| Sep-20 2024 | $0.0000001462 | $0.0000001462 | $0.0000001462 | $0.0000001462 | - | - |
| Sep-19 2024 | $0.0000001462 | $0.0000001442 | $0.0000001462 | $0.0000001442 | $129 | - |
| Sep-18 2024 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |