Cap Mercado $2.42T
3.96%
Volume 24h $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
Moedas
28.570
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
Aug-07 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
Aug-06 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
Aug-05 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
Aug-04 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
Aug-03 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
Aug-02 2023 | $0.00015836 | $0.00015797 | $0.00015956 | $0.00015938 | - | - |
Aug-01 2023 | $0.00015823 | $0.00015568 | $0.00016675 | $0.00016675 | $539 | - |
Jul-31 2023 | $0.00016675 | $0.00016612 | $0.00016696 | $0.00016612 | - | - |
Jul-30 2023 | $0.00016604 | $0.00016585 | $0.00016816 | $0.00016816 | $42 | - |
Jul-29 2023 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
Jul-28 2023 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
Jul-27 2023 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
Jul-26 2023 | $0.00016841 | $0.00016634 | $0.00016937 | $0.000168 | $24 | - |
Jul-25 2023 | $0.00016794 | $0.000164 | $0.00016837 | $0.00016425 | $75 | - |