Cap Mercado $4.47T -2.59%
Volume 24h $476.16B 15.7%
BTC % 54.34% 0.11%
ETH % 12.11% -1.81%
Moedas 33.355 +18
Trocas 885
Última atualização 2 Minutos atrás
Quantlytica QTLX

Preços históricos de Quantlytica (QTLX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.016554 $0.016494 $0.016587 $0.016571 $14,773 -
Oct-05 2025 $0.016614 $0.016471 $0.016622 $0.016506 $15,541 -
Oct-04 2025 $0.016493 $0.016476 $0.01665 $0.016563 $15,307 -
Oct-03 2025 $0.016634 $0.016578 $0.016703 $0.016615 $17,337 -
Oct-02 2025 $0.016588 $0.016561 $0.016676 $0.016648 $14,707 -
Oct-01 2025 $0.016674 $0.016438 $0.016699 $0.016487 $15,969 -
Sep-30 2025 $0.01651 $0.016421 $0.016553 $0.016472 $16,578 -
Sep-29 2025 $0.01645 $0.016412 $0.016581 $0.016481 $15,060 -
Sep-28 2025 $0.016567 $0.016485 $0.016601 $0.01655 $15,841 -
Sep-27 2025 $0.016568 $0.016467 $0.016586 $0.016492 $18,500 -
Sep-26 2025 $0.016501 $0.016445 $0.016598 $0.01651 $16,312 -
Sep-25 2025 $0.016579 $0.016522 $0.0168 $0.016707 $14,917 -
Sep-24 2025 $0.016728 $0.01665 $0.016834 $0.016684 $16,050 -
Sep-23 2025 $0.016652 $0.016642 $0.017082 $0.017063 $14,654 -
Sep-22 2025 $0.017083 $0.017039 $0.017278 $0.017204 $16,916 -

Análise histórica e de mercado do preço de Quantlytica (QTLX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 378 dias, a partir do dia 25-09-2024.