Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quantlytica (QTLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.021448 | $0.021448 | $0.022585 | $0.022585 | $65,671 | - |
| Aug-17 2025 | $0.022546 | $0.022173 | $0.022968 | $0.022827 | $101,730 | - |
| Aug-16 2025 | $0.022646 | $0.022646 | $0.023384 | $0.02299 | $221,805 | - |
| Aug-15 2025 | $0.022813 | $0.022597 | $0.024908 | $0.023486 | $248,419 | - |
| Aug-14 2025 | $0.023411 | $0.023072 | $0.023784 | $0.023337 | $233,015 | - |
| Aug-13 2025 | $0.023477 | $0.022707 | $0.023895 | $0.023141 | $271,934 | - |
| Aug-12 2025 | $0.023193 | $0.022496 | $0.023642 | $0.02271 | $370,878 | - |
| Aug-11 2025 | $0.023434 | $0.021757 | $0.023434 | $0.021896 | $210,374 | - |
| Aug-10 2025 | $0.02182 | $0.021651 | $0.022909 | $0.022036 | $205,673 | - |
| Aug-09 2025 | $0.022177 | $0.020824 | $0.022252 | $0.02177 | $221,426 | - |
| Aug-08 2025 | $0.021803 | $0.021037 | $0.023229 | $0.021306 | $169,286 | - |
| Aug-07 2025 | $0.02137 | $0.020773 | $0.02241 | $0.022381 | $124,261 | - |
| Aug-06 2025 | $0.022126 | $0.021766 | $0.02275 | $0.0222 | $154,161 | - |
| Aug-05 2025 | $0.022195 | $0.022161 | $0.022853 | $0.022309 | $44,681 | - |
| Aug-04 2025 | $0.022285 | $0.022285 | $0.025869 | $0.025599 | $126,530 | - |