Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Quantlytica (QTLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01921 | $0.019135 | $0.019416 | $0.01915 | $21,569 | - |
| Sep-08 2025 | $0.019238 | $0.019157 | $0.019408 | $0.019408 | $14,553 | - |
| Sep-07 2025 | $0.019333 | $0.019157 | $0.019395 | $0.019395 | $17,291 | - |
| Sep-06 2025 | $0.019436 | $0.019337 | $0.019877 | $0.019363 | $33,798 | - |
| Sep-05 2025 | $0.019598 | $0.019266 | $0.019598 | $0.019482 | $30,018 | - |
| Sep-04 2025 | $0.019489 | $0.019489 | $0.019968 | $0.019963 | $35,357 | - |
| Sep-03 2025 | $0.019943 | $0.01988 | $0.020362 | $0.019928 | $57,248 | - |
| Sep-02 2025 | $0.019813 | $0.019783 | $0.020714 | $0.020281 | $96,227 | - |
| Sep-01 2025 | $0.020257 | $0.020205 | $0.020832 | $0.020377 | $75,800 | - |
| Aug-31 2025 | $0.020409 | $0.020177 | $0.020429 | $0.020304 | $13,025 | - |
| Aug-30 2025 | $0.02035 | $0.0203 | $0.020497 | $0.020371 | $20,985 | - |
| Aug-29 2025 | $0.020389 | $0.019886 | $0.020799 | $0.020166 | $58,126 | - |
| Aug-28 2025 | $0.020171 | $0.019949 | $0.020295 | $0.020208 | $30,268 | - |
| Aug-27 2025 | $0.020234 | $0.0201 | $0.020569 | $0.020495 | $26,814 | - |
| Aug-26 2025 | $0.020577 | $0.020458 | $0.020734 | $0.020687 | $35,507 | - |