Cap Mercado $4.01T -1.19%
Volume 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Moedas 33.567 +16
Trocas 885
Última atualização 2 Minutos atrás
Quantlytica QTLX

Preços históricos de Quantlytica (QTLX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.014481 $0.014442 $0.014532 $0.014511 $12,707 -
Oct-28 2025 $0.014513 $0.01449 $0.014559 $0.01451 $10,987 -
Oct-27 2025 $0.014504 $0.014504 $0.014611 $0.014537 $14,040 -
Oct-26 2025 $0.014574 $0.014574 $0.014677 $0.014619 $12,558 -
Oct-25 2025 $0.014665 $0.014621 $0.01469 $0.01469 $13,873 -
Oct-24 2025 $0.014702 $0.014657 $0.014757 $0.014685 $13,958 -
Oct-23 2025 $0.014684 $0.014659 $0.014749 $0.014733 $12,656 -
Oct-22 2025 $0.014787 $0.014716 $0.014866 $0.014747 $11,190 -
Oct-21 2025 $0.014781 $0.014736 $0.014856 $0.0148 $15,053 -
Oct-20 2025 $0.014754 $0.014753 $0.01485 $0.014817 $14,627 -
Oct-19 2025 $0.014871 $0.014771 $0.014892 $0.014801 $14,677 -
Oct-18 2025 $0.014788 $0.014735 $0.014839 $0.014749 $13,438 -
Oct-17 2025 $0.014842 $0.014766 $0.014877 $0.014807 $14,781 -
Oct-16 2025 $0.014798 $0.014744 $0.014861 $0.014852 $12,426 -
Oct-15 2025 $0.014833 $0.014771 $0.014899 $0.014801 $13,781 -

Análise histórica e de mercado do preço de Quantlytica (QTLX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 401 dias, a partir do dia 24-09-2024.