Cap Mercado $3.32T
0.11%
Volume 24h $110.06B
4.61%
BTC % 54.43%
-0.01%
ETH % 11.29%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quantlink (QLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-06 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-05 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-04 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-03 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-02 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-01 2025 | $0.0001599 | $0.00015797 | $0.0001599 | $0.00015797 | - | - |
| Oct-31 2025 | $0.00015797 | $0.00015797 | $0.0001642 | $0.0001642 | - | - |
| Oct-30 2025 | $0.0001642 | $0.0001642 | $0.0001642 | $0.0001642 | - | - |
| Oct-29 2025 | $0.0001642 | $0.0001642 | $0.0001642 | $0.0001642 | - | - |
| Oct-28 2025 | $0.0001642 | $0.0001642 | $0.00074677 | $0.00074677 | $11,244 | - |
| Oct-27 2025 | $0.00074677 | $0.00074677 | $0.00074677 | $0.00074677 | - | - |
| Oct-26 2025 | $0.00074677 | $0.00074677 | $0.00142578 | $0.00142578 | $8,654 | - |
| Oct-25 2025 | $0.00142578 | $0.00142578 | $0.00142578 | $0.00142578 | - | - |
| Oct-24 2025 | $0.00142578 | $0.00142578 | $0.00142578 | $0.00142578 | - | - |