Cap Mercado $4.34T
1.46%
Volume 24h $283.61B
-17.58%
BTC % 53.67%
0.22%
ETH % 12.53%
-1.27%
Moedas
33.162
+16
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Quantlink (QLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00242398 | $0.00242398 | $0.00249148 | $0.00249148 | - | - |
| Sep-14 2025 | $0.00249148 | $0.00243247 | $0.00249148 | $0.00243247 | - | - |
| Sep-13 2025 | $0.00243247 | $0.00243247 | $0.00248434 | $0.00247478 | - | - |
| Sep-12 2025 | $0.00247478 | $0.00234823 | $0.00247478 | $0.00234823 | - | - |
| Sep-11 2025 | $0.00234823 | $0.00234823 | $0.00241842 | $0.00239908 | - | - |
| Sep-10 2025 | $0.00240397 | $0.00240397 | $0.00343174 | $0.00343174 | - | - |
| Sep-09 2025 | $0.00343174 | $0.00343174 | $0.00343174 | $0.00343174 | - | - |
| Sep-08 2025 | $0.00343174 | $0.00343174 | $0.00343174 | $0.00343174 | - | - |
| Sep-07 2025 | $0.00343174 | $0.00343174 | $0.0034602 | $0.00345413 | $9 | - |
| Sep-06 2025 | $0.00345413 | $0.00345413 | $0.00353655 | $0.00353655 | - | - |
| Sep-05 2025 | $0.00353655 | $0.00353655 | $0.00365898 | $0.00358072 | - | - |
| Sep-04 2025 | $0.00358072 | $0.00358072 | $0.00406823 | $0.00406823 | - | - |
| Sep-03 2025 | $0.00406823 | $0.00393742 | $0.00408151 | $0.00403102 | - | - |
| Sep-02 2025 | $0.00403102 | $0.00403102 | $0.00538569 | $0.00538569 | - | - |
| Sep-01 2025 | $0.00538569 | $0.00307539 | $0.00587215 | $0.00307539 | - | - |