Cap Mercado $4.02T
-2.23%
Volume 24h $408.99B
-31.5%
BTC % 54.99%
0.41%
ETH % 11.94%
-1.08%
Moedas
33.429
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quantlink (QLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00171901 | $0.00171901 | $0.00198205 | $0.00198205 | - | - |
| Oct-13 2025 | $0.00198205 | $0.00198205 | $0.00198205 | $0.00198205 | - | - |
| Oct-12 2025 | $0.00198205 | $0.00198205 | $0.00198205 | $0.00198205 | - | - |
| Oct-11 2025 | $0.00198205 | $0.00198205 | $0.00198205 | $0.00198205 | - | - |
| Oct-10 2025 | $0.00198205 | $0.00198205 | $0.00198205 | $0.00198205 | - | - |
| Oct-09 2025 | $0.00198205 | $0.00198205 | $0.0021096 | $0.0021096 | - | - |
| Oct-08 2025 | $0.0021096 | $0.0021096 | $0.0021096 | $0.0021096 | - | - |
| Oct-07 2025 | $0.0021096 | $0.0021096 | $0.0021096 | $0.0021096 | - | - |
| Oct-06 2025 | $0.0021096 | $0.0021096 | $0.0021096 | $0.0021096 | - | - |
| Oct-05 2025 | $0.0021096 | $0.0021096 | $0.0021096 | $0.0021096 | - | - |
| Oct-04 2025 | $0.0021096 | $0.0021096 | $0.00220662 | $0.00219278 | - | - |
| Oct-03 2025 | $0.00219278 | $0.00216233 | $0.00219278 | $0.00216233 | - | - |
| Oct-02 2025 | $0.00216233 | $0.00204016 | $0.00217751 | $0.00204016 | - | - |
| Oct-01 2025 | $0.00204016 | $0.00204016 | $0.00204016 | $0.00204016 | - | - |
| Sep-30 2025 | $0.00204016 | $0.00204016 | $0.0020862 | $0.0020862 | - | - |