Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
Jun-08 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
Jun-07 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
Jun-06 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
Jun-05 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
Jun-04 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
Jun-03 2023 | $0.0002718 | $0.0002718 | $0.00027255 | $0.00027255 | - | $10,812 |
Jun-02 2023 | $0.00027255 | $0.0002662 | $0.00027289 | $0.00026828 | - | $10,842 |
Jun-01 2023 | $0.00026827 | $0.000267 | $0.00027324 | $0.00027228 | - | $10,672 |
May-31 2023 | $0.00027228 | $0.00026896 | $0.00027812 | $0.00027712 | - | $10,831 |
May-30 2023 | $0.00027712 | $0.00027623 | $0.00028021 | $0.00027751 | - | $11,024 |
May-29 2023 | $0.00027751 | $0.00027575 | $0.00028382 | $0.00028089 | $5 | $11,040 |
May-28 2023 | $0.00028086 | $0.00026815 | $0.00028154 | $0.00026856 | - | $11,173 |
May-27 2023 | $0.00026857 | $0.00026638 | $0.00026865 | $0.00026722 | - | $10,684 |
May-26 2023 | $0.00026722 | $0.00026354 | $0.00026864 | $0.00026476 | $5 | $10,630 |