Cap Mercado $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Moedas
33.637
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quantimodo (QUANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Jun-04 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Jun-03 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Jun-02 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Jun-01 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| May-31 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| May-30 2025 | $0.0000014564 | $0.0000014564 | $0.0000015476 | $0.0000015476 | - | - |
| May-29 2025 | $0.0000015476 | $0.0000014628 | $0.0000015476 | $0.0000014868 | - | - |
| May-28 2025 | $0.0000014868 | $0.0000014181 | $0.0000014868 | $0.0000014181 | - | - |
| May-27 2025 | $0.0000014181 | $0.0000014181 | $0.0000014181 | $0.0000014181 | - | - |
| May-26 2025 | $0.0000014181 | $0.0000014181 | $0.0000014181 | $0.0000014181 | - | - |
| May-25 2025 | $0.0000014181 | $0.0000014181 | $0.0000014646 | $0.0000014646 | - | - |
| May-24 2025 | $0.0000014646 | $0.0000014646 | $0.0000014815 | $0.0000014815 | - | - |
| May-23 2025 | $0.0000014815 | $0.0000014815 | $0.0000015926 | $0.0000015926 | - | - |
| May-22 2025 | $0.0000015926 | $0.0000015635 | $0.0000017066 | $0.0000015635 | - | - |