Cap Mercado $2.32T
-3.24%
Volume 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Moedas
28.603
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
May-27 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
May-26 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
May-25 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
May-24 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
May-23 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
May-22 2023 | $0.00001447 | $0.00001446 | $0.00001447 | $0.00001447 | - | - |
May-21 2023 | $0.00001447 | $0.00001424 | $0.00001449 | $0.00001424 | - | - |
May-20 2023 | $0.00001424 | $0.00001424 | $0.00001425 | $0.00001424 | - | - |
May-19 2023 | $0.00001424 | $0.00001403 | $0.00001425 | $0.00001423 | - | - |
May-18 2023 | $0.00001423 | $0.00001423 | $0.00001425 | $0.00001424 | - | - |
May-17 2023 | $0.00001424 | $0.00001423 | $0.00001424 | $0.00001424 | - | - |
May-16 2023 | $0.00001424 | $0.00001422 | $0.00001425 | $0.00001424 | - | - |
May-15 2023 | $0.00001424 | $0.00001423 | $0.00001426 | $0.00001424 | - | - |
May-14 2023 | $0.00001424 | $0.00001405 | $0.00001424 | $0.00001408 | - | - |