Cap Mercado $2.50T
-0.6%
Volume 24h $195.96B
11.44%
BTC % 55.03%
-0.12%
ETH % 12.11%
0.49%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quantbook (QTBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2022 | $0.00007743 | $0.00007743 | $0.00007743 | $0.00007743 | - | - |
| Jun-20 2022 | $0.00007743 | $0.00007743 | $0.00007743 | $0.00007743 | - | - |
| Jun-19 2022 | $0.00007743 | $0.00007743 | $0.00007743 | $0.00007743 | - | - |
| Jun-18 2022 | $0.00007743 | $0.00007743 | $0.00007743 | $0.00007743 | - | - |
| Jun-17 2022 | $0.00007743 | $0.00007743 | $0.00007743 | $0.00007743 | - | - |
| Jun-16 2022 | $0.00007743 | $0.00007743 | $0.00007743 | $0.00007743 | - | - |
| Jun-15 2022 | $0.00007743 | $0.0000774 | $0.00031767 | $0.00027979 | - | - |
| Jun-14 2022 | $0.00028212 | $0.00021743 | $0.00034843 | $0.00026618 | $26,899 | - |
| Jun-13 2022 | $0.00026617 | $0.00023404 | $0.00040726 | $0.00040726 | $33,862 | - |
| Jun-12 2022 | $0.00040569 | $0.00037599 | $0.00053076 | $0.00042445 | $20,367 | - |
| Jun-11 2022 | $0.00042992 | $0.00039084 | $0.0006718 | $0.00047594 | $56,416 | - |
| Jun-10 2022 | $0.00047615 | $0.00035869 | $0.00136483 | $0.000439 | $4,880,695 | - |
| Jun-09 2022 | $0.00045719 | $0.00041287 | $0.00131026 | $0.00085109 | $1,569,683 | - |
| Jun-08 2022 | $0.00087414 | $0.00036606 | $0.00091311 | $0.00038404 | $311,899 | - |
| Jun-07 2022 | $0.00041034 | $0.00035065 | $0.00050084 | $0.00040086 | $18,316 | - |