Cap Mercado $3.67T
1.58%
Volume 24h $323.34B
BTC % 56.08%
-0.08%
ETH % 11.18%
1.25%
Moedas
33.614
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Quadrillion Coin (QDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-22 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-21 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-20 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-19 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-18 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-17 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-16 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-15 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,361,379,638,681 | $2,361,379,638,681 | $1 | - |
| Jun-14 2024 | $2,361,379,638,681 | $2,361,379,638,681 | $2,361,379,638,681 | $2,361,379,638,681 | - | - |
| Jun-13 2024 | $2,361,379,638,681 | $2,361,379,638,681 | $2,361,379,638,681 | $2,361,379,638,681 | - | - |
| Jun-12 2024 | $2,361,379,638,681 | $2,361,379,638,681 | $2,361,379,638,681 | $2,361,379,638,681 | - | - |
| Jun-11 2024 | $2,361,379,638,681 | $2,361,379,638,681 | $2,775,114,345,586 | $2,775,114,345,586 | $4 | - |
| Jun-10 2024 | $2,775,114,345,586 | $2,775,114,345,586 | $2,775,114,345,586 | $2,775,114,345,586 | - | - |
| Jun-09 2024 | $2,775,114,345,586 | $2,775,114,345,586 | $2,775,114,345,586 | $2,775,114,345,586 | - | - |