Cap Mercado $2.57T
-0.68%
Volume 24h $144.26B
0.48%
BTC % 51.53%
-0.46%
ETH % 15.29%
0.65%
Moedas
28.282
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quadrans Token (QDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-25 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-24 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-23 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-22 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-21 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-20 2023 | $0.188059 | $0.183946 | $0.19029 | $0.187948 | - | - |
| Mar-19 2023 | $0.187872 | $0.187872 | $0.191008 | $0.188738 | $73 | - |
| Mar-18 2023 | $0.188738 | $0.188738 | $0.188738 | $0.188738 | - | - |
| Mar-17 2023 | $0.188636 | $0.175293 | $0.189413 | $0.175293 | $69 | - |
| Mar-16 2023 | $0.175293 | $0.172785 | $0.176015 | $0.174327 | - | - |
| Mar-15 2023 | $0.174405 | $0.173355 | $0.178173 | $0.178173 | $66 | - |
| Mar-14 2023 | $0.178173 | $0.175555 | $0.179102 | $0.176833 | - | - |
| Mar-13 2023 | $0.176712 | $0.165709 | $0.177622 | $0.167633 | $66 | - |
| Mar-12 2023 | $0.167517 | $0.154555 | $0.168355 | $0.157244 | $61 | - |