Cap Mercado $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quack Capital (QUACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000064234 | $0.0000064234 | $0.0000064969 | $0.0000064969 | $11 | - |
| Oct-04 2024 | $0.0000064994 | $0.0000061853 | $0.0000064994 | $0.0000061853 | $10 | - |
| Oct-03 2024 | $0.0000066614 | $0.0000066614 | $0.0000066614 | $0.0000066614 | - | - |
| Oct-02 2024 | $0.0000066614 | $0.0000066614 | $0.0000071335 | $0.0000071335 | $1 | - |
| Oct-01 2024 | $0.0000071335 | $0.0000070202 | $0.0000071335 | $0.0000070202 | $1 | - |
| Sep-30 2024 | $0.0000070202 | $0.0000068847 | $0.0000070202 | $0.0000068847 | $0 | - |
| Sep-29 2024 | $0.0000068847 | $0.0000068847 | $0.0000068847 | $0.0000068847 | - | - |
| Sep-28 2024 | $0.0000068847 | $0.0000068847 | $0.0000068847 | $0.0000068847 | - | - |
| Sep-27 2024 | $0.0000068847 | $0.0000068847 | $0.0000068847 | $0.0000068847 | - | - |
| Sep-26 2024 | $0.0000068847 | $0.0000068847 | $0.0000068847 | $0.0000068847 | - | - |
| Sep-25 2024 | $0.0000068847 | $0.0000068495 | $0.0000068847 | $0.0000068495 | $308 | - |
| Sep-24 2024 | $0.0000068495 | $0.0000066635 | $0.0000068527 | $0.0000066635 | $16 | - |
| Sep-23 2024 | $0.0000066635 | $0.0000066635 | $0.0000068478 | $0.0000068478 | $17 | - |
| Sep-22 2024 | $0.0000068478 | $0.0000068478 | $0.0000068989 | $0.0000068833 | $0 | - |
| Sep-21 2024 | $0.0000068833 | $0.0000068833 | $0.0000069055 | $0.0000069055 | $0 | - |