Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Quack Capital (QUACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-15 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-14 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-13 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-12 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-11 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-10 2025 | $0.0000053172 | $0.0000050906 | $0.0000053172 | $0.0000050906 | - | - |
| Apr-09 2025 | $0.0000050906 | $0.0000050906 | $0.0000050906 | $0.0000050906 | - | - |
| Apr-08 2025 | $0.0000050906 | $0.0000049336 | $0.0000050906 | $0.0000049336 | - | - |
| Apr-07 2025 | $0.0000049336 | $0.0000049336 | $0.0000049336 | $0.0000049336 | - | - |
| Apr-06 2025 | $0.0000049336 | $0.0000049336 | $0.0000054925 | $0.0000054925 | - | - |
| Apr-05 2025 | $0.0000054925 | $0.0000054925 | $0.0000054925 | $0.0000054925 | - | - |
| Apr-04 2025 | $0.0000054925 | $0.0000054925 | $0.0000054925 | $0.0000054925 | - | - |
| Apr-03 2025 | $0.0000054925 | $0.0000054925 | $0.0000057836 | $0.0000057836 | - | - |
| Apr-02 2025 | $0.0000057836 | $0.0000057836 | $0.0000057836 | $0.0000057836 | - | - |