Cap Mercado $3.25T
3.38%
Volume 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Moedas
33.827
+15
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Quack Capital (QUACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-15 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-14 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-13 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-12 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-11 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-10 2025 | $0.0000053172 | $0.0000050906 | $0.0000053172 | $0.0000050906 | - | - |
| Apr-09 2025 | $0.0000050906 | $0.0000050906 | $0.0000050906 | $0.0000050906 | - | - |
| Apr-08 2025 | $0.0000050906 | $0.0000049336 | $0.0000050906 | $0.0000049336 | - | - |
| Apr-07 2025 | $0.0000049336 | $0.0000049336 | $0.0000049336 | $0.0000049336 | - | - |
| Apr-06 2025 | $0.0000049336 | $0.0000049336 | $0.0000054925 | $0.0000054925 | - | - |
| Apr-05 2025 | $0.0000054925 | $0.0000054925 | $0.0000054925 | $0.0000054925 | - | - |
| Apr-04 2025 | $0.0000054925 | $0.0000054925 | $0.0000054925 | $0.0000054925 | - | - |
| Apr-03 2025 | $0.0000054925 | $0.0000054925 | $0.0000057836 | $0.0000057836 | - | - |
| Apr-02 2025 | $0.0000057836 | $0.0000057836 | $0.0000057836 | $0.0000057836 | - | - |