Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de QLix (QLIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.036342 | $0.036342 | $0.037772 | $0.037772 | - | - |
| Sep-08 2025 | $0.037772 | $0.037772 | $0.037772 | $0.037772 | - | - |
| Sep-07 2025 | $0.037772 | $0.037772 | $0.037772 | $0.037772 | - | - |
| Sep-06 2025 | $0.037772 | $0.037772 | $0.037772 | $0.037772 | - | - |
| Sep-05 2025 | $0.037772 | $0.037772 | $0.037772 | $0.037772 | - | - |
| Sep-04 2025 | $0.037772 | $0.037772 | $0.037772 | $0.037772 | - | - |
| Sep-03 2025 | $0.037772 | $0.037758 | $0.037772 | $0.037758 | - | - |
| Sep-02 2025 | $0.037758 | $0.037758 | $0.038524 | $0.038524 | - | - |
| Sep-01 2025 | $0.038524 | $0.038524 | $0.038524 | $0.038524 | - | - |
| Aug-31 2025 | $0.038524 | $0.038524 | $0.038524 | $0.038524 | - | - |
| Aug-30 2025 | $0.038524 | $0.038524 | $0.038524 | $0.038524 | - | - |
| Aug-29 2025 | $0.038524 | $0.038524 | $0.042485 | $0.042485 | - | - |
| Aug-28 2025 | $0.042485 | $0.042485 | $0.042485 | $0.042485 | - | - |
| Aug-27 2025 | $0.042485 | $0.042485 | $0.042485 | $0.042485 | - | - |
| Aug-26 2025 | $0.042485 | $0.042485 | $0.042485 | $0.042485 | - | - |