Cap Mercado $3.23T
1.81%
Volume 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Moedas
31.774
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QLix (QLIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.165053 | $0.15354 | $0.166474 | $0.158417 | - | - |
| May-06 2025 | $0.158417 | $0.151778 | $0.164115 | $0.164115 | - | - |
| May-05 2025 | $0.164115 | $0.160367 | $0.164115 | $0.160367 | - | - |
| May-04 2025 | $0.160367 | $0.157332 | $0.168283 | $0.16644 | - | - |
| May-03 2025 | $0.176378 | $0.174132 | $0.192252 | $0.189672 | - | - |
| May-02 2025 | $0.189672 | $0.157697 | $0.202733 | $0.157697 | - | - |
| May-01 2025 | $0.157697 | $0.157697 | $0.185045 | $0.182167 | $2,435 | - |
| Apr-30 2025 | $0.180088 | $0.175194 | $0.183197 | $0.179932 | - | - |
| Apr-29 2025 | $0.179932 | $0.179932 | $0.203516 | $0.18865 | - | - |
| Apr-28 2025 | $0.18865 | $0.18865 | $0.203062 | $0.197936 | - | - |
| Apr-27 2025 | $0.189366 | $0.172967 | $0.198661 | $0.198661 | $5,111 | - |
| Apr-26 2025 | $0.205522 | $0.200401 | $0.21383 | $0.200401 | - | - |
| Apr-25 2025 | $0.200401 | $0.200401 | $0.200529 | $0.200529 | - | - |
| Apr-24 2025 | $0.200529 | $0.195241 | $0.223919 | $0.223919 | - | - |
| Apr-23 2025 | $0.223919 | $0.210616 | $0.223919 | $0.210616 | - | - |