Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de QLix (QLIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.037259 | $0.037259 | $0.037259 | $0.037259 | - | - |
| Aug-19 2025 | $0.037259 | $0.037259 | $0.046338 | $0.046338 | $852 | - |
| Aug-18 2025 | $0.046338 | $0.046338 | $0.046338 | $0.046338 | - | - |
| Aug-17 2025 | $0.046338 | $0.046338 | $0.046691 | $0.046691 | - | - |
| Aug-16 2025 | $0.046691 | $0.046691 | $0.047769 | $0.047769 | - | - |
| Aug-15 2025 | $0.047769 | $0.047769 | $0.049622 | $0.049622 | - | - |
| Aug-14 2025 | $0.049622 | $0.049622 | $0.049622 | $0.049622 | - | - |
| Aug-13 2025 | $0.049622 | $0.046973 | $0.049622 | $0.046973 | - | - |
| Aug-12 2025 | $0.046973 | $0.046973 | $0.050913 | $0.050913 | - | - |
| Aug-11 2025 | $0.050913 | $0.050913 | $0.056107 | $0.05404 | - | - |
| Aug-10 2025 | $0.05404 | $0.050896 | $0.05404 | $0.050896 | - | - |
| Aug-09 2025 | $0.050896 | $0.050896 | $0.050896 | $0.050896 | - | - |
| Aug-08 2025 | $0.050896 | $0.050671 | $0.051289 | $0.050703 | - | - |
| Aug-07 2025 | $0.050703 | $0.049304 | $0.050703 | $0.049304 | - | - |
| Aug-06 2025 | $0.049304 | $0.049304 | $0.051403 | $0.051403 | - | - |