Cap Mercado $2.62T
0.02%
Volume 24h $202.56B
-10.43%
BTC % 54.23%
0.38%
ETH % 9.96%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QinsMoon (QSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $5,770,597,073,560,801 | $5,770,597,073,560,801 | $5,770,597,073,560,801 | $5,770,597,073,560,801 | $23 | - |
| Jul-01 2023 | $5,762,838,635,609,001 | $5,744,019,173,822,301 | $5,873,037,295,756,001 | $5,873,037,295,756,001 | $23 | - |
| Jun-30 2023 | $5,869,448,972,738,901 | $5,626,573,989,274,701 | $5,870,345,541,287,401 | $5,728,363,718,999,801 | $34 | - |
| Jun-28 2023 | $5,800,258,467,798,601 | $5,800,258,467,798,601 | $5,800,258,467,798,601 | $5,800,258,467,798,601 | $7 | - |
| Jun-27 2023 | $5,793,843,148,828,101 | $5,722,674,283,580,901 | $5,838,575,492,011,601 | $5,744,755,135,799,501 | $7 | - |
| Jun-23 2023 | $5,870,737,220,788,101 | $5,870,737,220,788,101 | $5,870,737,220,788,101 | $5,870,737,220,788,101 | $99 | - |
| Jun-22 2023 | $5,872,806,515,678,401 | $5,872,806,515,678,401 | $6,172,009,403,047,701 | $6,067,348,240,748,401 | $99 | - |
| Jun-21 2023 | $6,092,000,358,046,301 | $6,031,058,792,797,001 | $6,356,988,635,008,801 | $6,232,097,173,473,401 | $106 | - |
| Jun-20 2023 | $6,210,931,383,239,501 | $5,979,823,144,540,601 | $7,192,842,559,178,701 | $6,452,829,150,661,301 | $1,763 | - |
| Jun-19 2023 | $5,605,748,696,430,801 | $5,582,991,398,964,701 | $5,605,748,696,430,801 | $5,582,991,398,964,701 | $11 | - |
| Jun-17 2023 | $5,657,425,523,907,201 | $5,584,639,494,170,401 | $5,718,342,415,290,201 | $5,584,984,906,485,401 | $20 | - |
| Jun-16 2023 | $5,591,884,093,563,701 | $5,494,703,169,147,801 | $5,606,466,342,411,601 | $5,499,489,657,373,801 | $20 | - |
| Jun-15 2023 | $5,499,771,679,128,901 | $5,499,771,679,128,901 | $6,174,220,719,607,701 | $6,174,220,719,607,701 | $255 | - |
| Jun-14 2023 | $6,174,587,787,210,001 | $6,108,402,970,040,001 | $6,558,721,901,950,001 | $6,404,222,437,120,001 | $174 | - |
| Jun-13 2023 | $6,404,214,012,800,001 | $6,364,875,547,000,001 | $6,756,035,826,200,001 | $6,710,239,350,140,001 | $82 | - |