Cap Mercado $3.13T
-0.57%
Volume 24h $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
Moedas
31.727
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QIAN Second Generation Dollar (QSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.718383 | $0.715735 | $0.71894 | $0.718518 | $14 | - |
| May-18 2022 | $0.721371 | $0.718754 | $0.723722 | $0.72129 | $10 | - |
| May-17 2022 | $0.721364 | $0.715909 | $0.727997 | $0.71862 | $10 | - |
| May-16 2022 | $0.71824 | $0.712274 | $0.729406 | $0.721322 | $13 | - |
| May-15 2022 | $0.720949 | $0.716094 | $0.72593 | $0.721647 | $14 | - |
| May-14 2022 | $0.720959 | $0.716272 | $0.726219 | $0.725771 | $181 | - |
| May-13 2022 | $0.726341 | $0.716966 | $0.73341 | $0.719947 | $97 | - |
| May-12 2022 | $0.718756 | $0.633998 | $0.740166 | $0.712071 | $106 | - |
| May-11 2022 | $0.712486 | $0.656001 | $0.725785 | $0.720636 | $50 | - |
| May-10 2022 | $0.721311 | $0.610352 | $0.724707 | $0.711814 | $42 | - |
| May-09 2022 | $0.707265 | $0.614897 | $0.720991 | $0.720991 | $54 | - |
| May-08 2022 | $0.718117 | $0.716025 | $0.724386 | $0.717306 | $17 | - |
| May-07 2022 | $0.716815 | $0.716073 | $0.721298 | $0.71997 | $17 | - |
| May-01 2022 | $0.719509 | $0.714361 | $0.723572 | $0.720058 | $13 | - |
| Apr-30 2022 | $0.7199 | $0.717157 | $0.725457 | $0.718107 | $13 | - |