Cap Mercado $2.30T
8.43%
Volume 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Moedas
28.423
+21
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de QUSD (QIAN-QUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $1.3292 | $1.2882 | $1.3419 | $1.2955 | $1 | - |
| Jun-13 2021 | $1.2950 | $1.0096 | $1.4424 | $1.1973 | - | - |
| Jun-12 2021 | $1.1975 | $1.0015 | $1.2531 | $1.2294 | $80 | - |
| Jun-11 2021 | $1.2290 | $1.2205 | $1.4743 | $1.2575 | - | - |
| Jun-10 2021 | $1.2579 | $0.702239 | $1.2666 | $0.708057 | - | - |
| Jun-09 2021 | $0.707971 | $0.70664 | $1.3361 | $1.2734 | $71 | - |
| Jun-08 2021 | $1.2731 | $1.1764 | $1.3317 | $1.3105 | - | - |
| Jun-07 2021 | $1.3103 | $1.3103 | $1.4873 | $1.4347 | - | - |
| Jun-06 2021 | $1.4348 | $1.3994 | $1.4528 | $1.4134 | - | - |
| Jun-05 2021 | $1.4143 | $1.3773 | $1.5425 | $1.4378 | - | - |
| Jun-04 2021 | $1.4345 | $1.3520 | $1.5653 | $1.5613 | - | - |
| Jun-03 2021 | $1.5611 | $1.4372 | $1.5678 | $1.4711 | - | - |
| Jun-02 2021 | $1.4712 | $1.2837 | $1.5115 | $1.3156 | - | - |
| Jun-01 2021 | $1.3153 | $1.2470 | $1.3168 | $1.2840 | - | - |
| May-31 2021 | $1.2838 | $1.1260 | $1.2865 | $1.1848 | - | - |