Cap Mercado $2.42T
4.27%
Volume 24h $173.75B
32.46%
BTC % 52.43%
0.62%
ETH % 13.76%
-1.09%
Moedas
28.570
+8
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $0.0000057132 | $0.0000057132 | $0.0000057132 | $0.0000057132 | - | - |
Dec-22 2022 | $0.0000057132 | $0.0000057132 | $0.0000057132 | $0.0000057132 | - | - |
Dec-21 2022 | $0.0000057132 | $0.0000057132 | $0.0000057132 | $0.0000057132 | - | - |
Dec-20 2022 | $0.0000057132 | $0.0000057132 | $0.0000057132 | $0.0000057132 | - | - |
Dec-19 2022 | $0.0000057132 | $0.0000057132 | $0.0000057132 | $0.0000057132 | - | - |
Dec-18 2022 | $0.0000057132 | $0.0000057132 | $0.0000057132 | $0.0000057132 | - | - |
Dec-17 2022 | $0.0000057132 | $0.0000057111 | $0.0000057132 | $0.0000057111 | - | - |
Dec-16 2022 | $0.0000057138 | $0.0000056683 | $0.000006259 | $0.0000061939 | - | - |
Dec-15 2022 | $0.0000061929 | $0.0000061689 | $0.0000065262 | $0.0000065145 | $20 | - |
Dec-14 2022 | $0.0000065087 | $0.0000064872 | $0.0000067244 | $0.0000066964 | $140 | - |
Dec-13 2022 | $0.0000066941 | $0.0000062365 | $0.0000067327 | $0.000006322 | $296 | - |
Dec-12 2022 | $0.000006322 | $0.000006322 | $0.000006322 | $0.000006322 | - | - |
Dec-11 2022 | $0.000006322 | $0.000006322 | $0.000006322 | $0.000006322 | - | - |
Dec-10 2022 | $0.000006322 | $0.000006322 | $0.0000063227 | $0.0000063227 | - | - |
Dec-09 2022 | $0.0000063227 | $0.0000062972 | $0.0000064681 | $0.0000064148 | - | - |