Cap Mercado $3.24T
-0.77%
Volume 24h $278.12B
-18.73%
BTC % 53.96%
-0.61%
ETH % 11%
0.45%
Moedas
33.708
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qace Dynamics (QACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00694381 | $0.00649113 | $0.00694381 | $0.00660621 | - | - |
| Nov-23 2025 | $0.00660621 | $0.00647252 | $0.00664709 | $0.00647252 | $740 | - |
| Nov-22 2025 | $0.00647252 | $0.00616981 | $0.00647252 | $0.00616981 | $3,672 | - |
| Nov-21 2025 | $0.00616981 | $0.00611402 | $0.00641844 | $0.00641844 | $3,444 | - |
| Nov-20 2025 | $0.00651407 | $0.00635026 | $0.00685542 | $0.0065714 | $6,343 | - |
| Nov-19 2025 | $0.0065714 | $0.00647436 | $0.00705404 | $0.00705404 | - | - |
| Nov-18 2025 | $0.00705404 | $0.00692692 | $0.00716063 | $0.00710401 | $5,246 | - |
| Nov-17 2025 | $0.00710401 | $0.00710401 | $0.00848649 | $0.00835886 | - | - |
| Nov-16 2025 | $0.00835886 | $0.00835886 | $0.0093246 | $0.00924222 | $13,056 | - |
| Nov-15 2025 | $0.00924222 | $0.00923155 | $0.00982402 | $0.00982101 | - | - |
| Nov-14 2025 | $0.00982101 | $0.00971279 | $0.010382 | $0.010262 | - | - |
| Nov-13 2025 | $0.010262 | $0.010109 | $0.011266 | $0.010893 | $4,838 | - |
| Nov-12 2025 | $0.010883 | $0.01081 | $0.011061 | $0.010884 | - | - |
| Nov-11 2025 | $0.01099 | $0.01099 | $0.012486 | $0.012295 | $15,474 | - |
| Nov-10 2025 | $0.012232 | $0.01214 | $0.012988 | $0.012705 | - | - |