Cap Mercado $3.19T
0.4%
Volume 24h $223.00B
7.35%
BTC % 54.77%
0.65%
ETH % 11.08%
-2.61%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qace Dynamics (QACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00450639 | $0.00450639 | $0.00484428 | $0.0047448 | - | - |
| Dec-14 2025 | $0.0047448 | $0.00472558 | $0.00498531 | $0.00498531 | - | - |
| Dec-13 2025 | $0.00498531 | $0.00498531 | $0.00498531 | $0.00498531 | - | - |
| Dec-12 2025 | $0.00498531 | $0.00490288 | $0.00527021 | $0.00520278 | - | - |
| Dec-11 2025 | $0.00520278 | $0.00516457 | $0.00549669 | $0.00549669 | - | - |
| Dec-10 2025 | $0.00549669 | $0.00518402 | $0.00549669 | $0.00518402 | - | - |
| Dec-09 2025 | $0.00518402 | $0.00505948 | $0.00522979 | $0.00505948 | - | - |
| Dec-08 2025 | $0.00505948 | $0.0050503 | $0.00505948 | $0.0050503 | - | - |
| Dec-07 2025 | $0.0050503 | $0.00476064 | $0.00508055 | $0.00508055 | - | - |
| Dec-06 2025 | $0.00508055 | $0.00503017 | $0.0052552 | $0.0052552 | - | - |
| Dec-05 2025 | $0.00550433 | $0.00550433 | $0.00574861 | $0.00572084 | - | - |
| Dec-04 2025 | $0.00572084 | $0.00572084 | $0.00609202 | $0.00600885 | - | - |
| Dec-03 2025 | $0.00599056 | $0.00576493 | $0.00637228 | $0.00637228 | - | - |
| Dec-02 2025 | $0.00644322 | $0.005836 | $0.00644322 | $0.005836 | $4,256 | - |
| Dec-01 2025 | $0.005836 | $0.005836 | $0.00661238 | $0.00661238 | - | - |