Cap Mercado $4.17T
-0.19%
Volume 24h $450.00B
-16.41%
BTC % 54.43%
-0.99%
ETH % 12.09%
0.49%
Moedas
33.409
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qace Dynamics (QACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.033793 | $0.027549 | $0.033815 | $0.027897 | $128,353 | - |
| Oct-11 2025 | $0.02784 | $0.026288 | $0.029294 | $0.028883 | $174,367 | - |
| Oct-10 2025 | $0.028097 | $0.028059 | $0.034372 | $0.034043 | $114,132 | - |
| Oct-09 2025 | $0.03428 | $0.032126 | $0.035135 | $0.034945 | $206,201 | - |
| Oct-08 2025 | $0.035157 | $0.033322 | $0.043894 | $0.043625 | $289,936 | - |
| Oct-07 2025 | $0.043826 | $0.043321 | $0.050066 | $0.050066 | $236,171 | - |
| Oct-06 2025 | $0.0503 | $0.043554 | $0.051024 | $0.044076 | $360,525 | - |
| Oct-05 2025 | $0.044247 | $0.043906 | $0.046243 | $0.045058 | $259,735 | - |
| Oct-04 2025 | $0.046308 | $0.043107 | $0.046921 | $0.045996 | $310,208 | - |
| Oct-03 2025 | $0.046436 | $0.044983 | $0.052187 | $0.052182 | $551,425 | - |
| Oct-02 2025 | $0.05186 | $0.031581 | $0.054802 | $0.034288 | $919,314 | - |
| Oct-01 2025 | $0.033838 | $0.033838 | $0.037012 | $0.036192 | $99,629 | - |
| Sep-30 2025 | $0.035485 | $0.032113 | $0.038719 | $0.038719 | $144,721 | - |
| Sep-29 2025 | $0.038693 | $0.032255 | $0.038811 | $0.034027 | $151,309 | - |
| Sep-28 2025 | $0.033916 | $0.031398 | $0.033916 | $0.033851 | $73,432 | - |