Cap Mercado $3.32T
0.06%
Volume 24h $205.36B
-8.52%
BTC % 54.45%
0.29%
ETH % 11.25%
-0.88%
Moedas
33.986
+77
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qace Dynamics (QACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00393023 | $0.00239862 | $0.00393023 | $0.00247068 | $54,536 | - |
| Jan-07 2026 | $0.00247068 | $0.00199177 | $0.00247068 | $0.00207462 | - | - |
| Jan-06 2026 | $0.00207462 | $0.00207462 | $0.0021796 | $0.00215291 | $28,884 | - |
| Jan-05 2026 | $0.00214429 | $0.00211977 | $0.00218115 | $0.0021506 | $7,377 | - |
| Jan-04 2026 | $0.0021212 | $0.00205443 | $0.00214808 | $0.00212306 | - | - |
| Jan-03 2026 | $0.00212306 | $0.00204416 | $0.00227993 | $0.00227993 | $27,798 | - |
| Jan-02 2026 | $0.00229427 | $0.00225588 | $0.00236017 | $0.00234195 | - | - |
| Jan-01 2026 | $0.00234195 | $0.0023194 | $0.00234195 | $0.00231998 | - | - |
| Dec-31 2025 | $0.00231998 | $0.00231859 | $0.00233983 | $0.00231859 | - | - |
| Dec-30 2025 | $0.00231859 | $0.00228611 | $0.00255988 | $0.00253705 | $21,031 | - |
| Dec-29 2025 | $0.0026954 | $0.00265784 | $0.00283587 | $0.00272878 | $38,443 | - |
| Dec-28 2025 | $0.00272878 | $0.00272878 | $0.00292431 | $0.00292431 | $50,540 | - |
| Dec-27 2025 | $0.00290987 | $0.00282427 | $0.00290987 | $0.00289098 | - | - |
| Dec-26 2025 | $0.00289098 | $0.00281906 | $0.00295134 | $0.00292912 | $16,806 | - |
| Dec-25 2025 | $0.00296847 | $0.00292165 | $0.0030294 | $0.00298829 | $23,735 | - |