Cap Mercado $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Moedas
28.572
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pzETH (PZETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $3,232.86 | $3,065.48 | $3,232.86 | $3,091.96 | $2,887,232 | $148,062,521 |
| Aug-22 2024 | $3,089.40 | $3,065.82 | $3,105.75 | $3,078.46 | $23,752 | $140,419,489 |
| Aug-21 2024 | $3,078.49 | $3,016.66 | $3,084.19 | $3,032.23 | $80,517 | $140,022,344 |
| Aug-20 2024 | $3,038.68 | $3,029.13 | $3,168.21 | $3,093.91 | $4,103,826 | $137,549,666 |
| Aug-19 2024 | $3,085.53 | $3,042.79 | $3,107.18 | $3,100.72 | $22,580 | $135,230,433 |
| Aug-18 2024 | $3,112.12 | $3,066.77 | $3,137.07 | $3,072.03 | $74,849 | $135,423,824 |
| Aug-17 2024 | $3,070.60 | $3,048.97 | $3,076.60 | $3,048.97 | $9,962 | $133,060,116 |
| Aug-16 2024 | $3,050.17 | $3,019.01 | $3,086.27 | $3,025.76 | $21,593 | $124,204,148 |
| Aug-15 2024 | $3,037.50 | $3,025.34 | $3,134.76 | $3,131.37 | $6,080 | $123,688,008 |
| Aug-14 2024 | $3,124.79 | $3,113.90 | $3,174.95 | $3,148.63 | $47,876 | $127,242,686 |
| Aug-13 2024 | $3,156.31 | $3,101.23 | $3,168.42 | $3,168.42 | $86,157 | $128,525,945 |
| Aug-12 2024 | $3,163.66 | $2,988.79 | $3,163.66 | $3,006.44 | $24,227 | $128,825,519 |
| Aug-11 2024 | $3,004.39 | $2,998.47 | $3,136.92 | $3,074.00 | $20,843 | $122,339,664 |
| Aug-10 2024 | $3,062.33 | $3,044.64 | $3,091.67 | $3,052.02 | $91,411 | $124,698,993 |
| Aug-09 2024 | $3,063.10 | $3,063.10 | $3,161.13 | $3,130.81 | $59,289 | $124,730,343 |