Cap Mercado $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pzETH (PZETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $2,980.61 | $2,968.01 | $3,009.20 | $3,009.20 | - | $72,227,665 |
| May-19 2025 | $2,959.47 | $2,906.00 | $2,959.76 | $2,926.63 | - | $71,723,837 |
| May-18 2025 | $2,926.63 | $2,926.63 | $3,039.28 | $2,968.45 | - | $70,931,465 |
| May-17 2025 | $2,968.45 | $2,957.65 | $3,099.85 | $3,099.85 | - | $82,843,238 |
| May-16 2025 | $3,099.85 | $3,069.52 | $3,103.52 | $3,069.88 | - | $85,912,935 |
| May-15 2025 | $3,069.88 | $3,069.88 | $3,129.78 | $3,105.11 | - | $85,082,243 |
| May-14 2025 | $3,105.11 | $3,105.11 | $3,215.03 | $3,214.96 | - | $86,073,888 |
| May-13 2025 | $3,214.96 | $2,940.96 | $3,214.96 | $2,984.24 | - | $89,669,440 |
| May-12 2025 | $2,984.24 | $2,945.62 | $3,048.04 | $2,971.39 | - | $83,236,111 |
| May-11 2025 | $2,971.39 | $2,905.22 | $3,053.77 | $2,917.21 | - | $82,886,234 |
| May-10 2025 | $2,917.21 | $2,795.22 | $2,917.21 | $2,795.22 | - | $81,388,333 |
| May-09 2025 | $2,796.74 | $2,453.82 | $2,855.51 | $2,453.82 | - | $78,027,174 |
| May-08 2025 | $2,454.05 | $2,175.16 | $2,454.05 | $2,175.46 | $18,867 | $68,456,424 |
| May-07 2025 | $2,174.81 | $2,127.65 | $2,174.81 | $2,129.08 | $1,044 | $60,666,307 |
| May-06 2025 | $2,129.08 | $2,129.08 | $2,176.10 | $2,176.10 | - | $59,391,380 |