Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pzETH (PZETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $5,007.65 | $4,967.63 | $5,058.15 | $4,967.63 | - | $95,452,346 |
| Aug-19 2025 | $4,967.63 | $4,759.51 | $5,201.95 | $5,201.95 | - | $94,689,505 |
| Aug-18 2025 | $5,201.95 | $5,106.76 | $5,363.80 | $5,363.80 | - | $99,155,930 |
| Aug-17 2025 | $5,433.01 | $5,307.47 | $5,433.01 | $5,307.47 | - | $103,560,323 |
| Aug-16 2025 | $5,307.47 | $5,266.54 | $5,382.15 | $5,266.54 | - | $101,167,377 |
| Aug-15 2025 | $5,266.54 | $5,266.54 | $5,667.23 | $5,667.23 | - | $100,387,173 |
| Aug-14 2025 | $5,667.23 | $5,667.23 | $5,667.23 | $5,667.23 | - | $108,024,904 |
| Aug-13 2025 | $5,667.23 | $5,490.45 | $5,667.23 | $5,512.28 | $14,187 | $108,024,904 |
| Aug-12 2025 | $5,475.73 | $5,069.29 | $5,475.73 | $5,069.29 | - | $104,374,563 |
| Aug-11 2025 | $5,069.29 | $5,051.77 | $5,143.61 | $5,079.92 | - | $96,627,262 |
| Aug-10 2025 | $5,079.92 | $5,002.47 | $5,138.60 | $5,138.60 | - | $96,829,956 |
| Aug-09 2025 | $5,138.60 | $4,778.75 | $5,138.60 | $4,778.75 | - | $97,948,422 |
| Aug-08 2025 | $4,799.59 | $4,611.38 | $4,856.84 | $4,611.38 | $14,486 | $91,486,403 |
| Aug-07 2025 | $4,611.38 | $4,390.44 | $4,640.94 | $4,415.42 | - | $87,899,010 |
| Aug-06 2025 | $4,368.34 | $4,321.29 | $4,379.33 | $4,321.29 | - | $83,266,374 |