Cap Mercado $3.95T
0.66%
Volume 24h $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pzETH (PZETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3,565.60 | $3,535.60 | $3,565.60 | $3,535.60 | - | $67,965,017 |
| Jul-12 2025 | $3,535.60 | $3,534.44 | $3,594.22 | $3,594.22 | - | $67,393,200 |
| Jul-11 2025 | $3,594.22 | $3,407.00 | $3,622.53 | $3,407.00 | - | $68,511,528 |
| Jul-10 2025 | $3,407.00 | $3,207.23 | $3,407.00 | $3,207.23 | - | $66,624,996 |
| Jul-09 2025 | $3,207.23 | $3,138.33 | $3,207.23 | $3,138.33 | - | $62,723,195 |
| Jul-08 2025 | $3,138.33 | $3,049.31 | $3,140.50 | $3,063.95 | - | $61,376,925 |
| Jul-07 2025 | $3,056.50 | $3,054.03 | $3,093.10 | $3,054.03 | - | $59,779,667 |
| Jul-06 2025 | $3,054.03 | $3,010.58 | $3,054.03 | $3,010.58 | - | $60,091,974 |
| Jul-05 2025 | $3,010.58 | $3,010.58 | $3,044.48 | $3,020.30 | - | $59,244,376 |
| Jul-04 2025 | $3,020.30 | $3,020.30 | $3,101.46 | $3,101.46 | - | $60,481,525 |
| Jul-03 2025 | $3,101.46 | $2,942.18 | $3,124.61 | $2,942.18 | - | $62,135,067 |
| Jul-02 2025 | $2,942.18 | $2,913.71 | $2,942.18 | $2,913.71 | - | $58,951,650 |
| Jul-01 2025 | $2,913.71 | $2,913.71 | $2,986.79 | $2,960.27 | - | $58,378,916 |
| Jun-30 2025 | $2,960.27 | $2,931.76 | $3,003.12 | $2,931.76 | - | $59,313,948 |
| Jun-29 2025 | $2,931.76 | $2,913.65 | $2,931.76 | $2,913.65 | - | $58,770,522 |