Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de pzETH (PZETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,670.20 | $2,670.20 | $2,881.73 | $2,881.73 | - | $56,877,769 |
| Jun-21 2025 | $2,881.73 | $2,881.73 | $3,022.38 | $3,022.38 | - | $61,699,460 |
| Jun-20 2025 | $3,019.41 | $3,019.41 | $3,070.23 | $3,040.56 | $958 | $64,649,560 |
| Jun-19 2025 | $3,022.26 | $3,022.26 | $3,050.55 | $3,050.52 | - | $64,714,271 |
| Jun-18 2025 | $3,050.52 | $3,044.00 | $3,064.16 | $3,064.16 | - | $65,320,114 |
| Jun-17 2025 | $3,064.16 | $3,062.01 | $3,176.33 | $3,176.33 | - | $65,845,586 |
| Jun-16 2025 | $3,176.33 | $3,062.91 | $3,176.33 | $3,062.91 | - | $68,257,306 |
| Jun-15 2025 | $3,053.33 | $3,016.03 | $3,053.33 | $3,038.54 | - | $65,659,501 |
| Jun-14 2025 | $3,038.54 | $3,038.54 | $3,060.14 | $3,060.14 | - | $65,342,210 |
| Jun-13 2025 | $3,060.14 | $3,060.14 | $3,317.08 | $3,316.98 | - | $65,807,808 |
| Jun-12 2025 | $3,316.98 | $3,312.08 | $3,412.98 | $3,412.98 | - | $71,336,759 |
| Jun-11 2025 | $3,412.54 | $3,347.54 | $3,423.39 | $3,354.84 | - | $74,499,231 |
| Jun-10 2025 | $3,291.31 | $3,049.90 | $3,317.70 | $3,049.90 | - | $71,856,001 |
| Jun-09 2025 | $3,049.90 | $3,013.95 | $3,049.90 | $3,013.95 | - | $66,660,806 |
| Jun-08 2025 | $3,013.95 | $2,999.62 | $3,032.40 | $3,032.40 | - | $65,875,287 |