Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pzETH (PZETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $4,791.30 | $4,692.33 | $4,791.30 | $4,692.33 | - | $91,328,390 |
| Oct-23 2025 | $4,692.33 | $4,648.17 | $4,719.72 | $4,698.48 | $2,892 | $89,441,967 |
| Oct-22 2025 | $4,698.48 | $4,698.48 | $4,889.64 | $4,889.64 | - | $89,559,174 |
| Oct-21 2025 | $4,889.64 | $4,711.42 | $4,889.64 | $4,841.74 | - | $93,202,948 |
| Oct-20 2025 | $4,841.74 | $4,793.79 | $4,863.78 | $4,863.78 | - | $92,289,828 |
| Oct-19 2025 | $4,863.78 | $4,728.09 | $4,863.78 | $4,731.82 | - | $92,710,045 |
| Oct-18 2025 | $4,731.82 | $4,598.18 | $4,735.88 | $4,598.18 | - | $90,194,671 |
| Oct-17 2025 | $4,598.18 | $4,598.18 | $4,754.85 | $4,754.85 | - | $87,647,367 |
| Oct-16 2025 | $4,754.85 | $4,754.85 | $4,927.89 | $4,838.08 | - | $90,633,707 |
| Oct-15 2025 | $4,838.08 | $4,838.08 | $5,008.21 | $5,008.21 | - | $92,220,111 |
| Oct-14 2025 | $5,008.21 | $4,762.42 | $5,019.95 | $5,011.48 | $5,230 | $95,462,954 |
| Oct-13 2025 | $5,011.48 | $4,850.48 | $5,011.48 | $4,850.48 | - | $95,525,444 |
| Oct-12 2025 | $4,850.48 | $4,586.34 | $4,850.48 | $4,586.34 | - | $92,456,471 |
| Oct-11 2025 | $4,586.34 | $4,586.34 | $4,905.99 | $4,905.99 | - | $87,421,743 |
| Oct-10 2025 | $4,905.99 | $4,905.99 | $5,334.62 | $5,248.35 | - | $93,514,617 |