Cap Mercado $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
Jun-13 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
Jun-12 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
Jun-11 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
Jun-10 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
Jun-09 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
Jun-08 2023 | $0.00016173 | $0.00015708 | $0.00016204 | $0.00015805 | - | - |
Jun-07 2023 | $0.00015811 | $0.00015714 | $0.00019716 | $0.00019716 | $341 | - |
Jun-06 2023 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
Jun-05 2023 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
Jun-04 2023 | $0.00019716 | $0.00019643 | $0.00019741 | $0.00019686 | - | - |
Jun-03 2023 | $0.00019686 | $0.00019637 | $0.00020155 | $0.00020155 | $1 | - |
Jun-02 2023 | $0.00020155 | $0.00020155 | $0.00020155 | $0.00020155 | - | - |
Jun-01 2023 | $0.00020155 | $0.00020155 | $0.00020155 | $0.00020155 | - | - |
May-31 2023 | $0.00020155 | $0.00020155 | $0.00020155 | $0.00020155 | - | - |