Cap Mercado $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de PyramiDAO (PYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Sep-01 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-31 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-30 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-29 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-28 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-27 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-26 2022 | $0.00001804 | $0.00001797 | $0.00001948 | $0.00001948 | - | - |
| Aug-25 2022 | $0.00001948 | $0.00001941 | $0.00001982 | $0.00001949 | $68 | - |
| Aug-24 2022 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Aug-23 2022 | $0.00001949 | $0.00001925 | $0.00001966 | $0.00001963 | - | - |
| Aug-22 2022 | $0.00001963 | $0.00001914 | $0.00001966 | $0.00001958 | $24 | - |
| Aug-21 2022 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Aug-20 2022 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Aug-19 2022 | $0.00001958 | $0.00001958 | $0.00001959 | $0.00001959 | - | - |