Cap Mercado $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Moedas
29.184
+1
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
May-23 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
May-22 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
May-21 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
May-20 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
May-19 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
May-18 2023 | $0.089179 | $0.089164 | $0.089215 | $0.089201 | - | - |
May-17 2023 | $0.089201 | $0.084987 | $0.090045 | $0.090014 | $47 | - |
May-16 2023 | $0.090013 | $0.089989 | $0.099441 | $0.098734 | $44 | - |
May-15 2023 | $0.09873 | $0.098697 | $0.120045 | $0.119952 | $73 | - |
May-14 2023 | $0.119955 | $0.098497 | $0.120002 | $0.098544 | $1 | - |
May-13 2023 | $0.098543 | $0.098507 | $0.098584 | $0.098528 | $0 | - |
May-12 2023 | $0.098534 | $0.098437 | $0.098599 | $0.098527 | $0 | - |
May-11 2023 | $0.098523 | $0.098421 | $0.0986 | $0.098545 | $0 | - |
May-10 2023 | $0.09854 | $0.091559 | $0.098598 | $0.0916 | $0 | - |