Cap Mercado $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Moedas
29.421
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PWRCASH (PWRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00065743 | $0.00065743 | $0.00065743 | $0.00065743 | - | - |
| Jun-26 2023 | $0.00065743 | $0.00065743 | $0.00065743 | $0.00065743 | - | - |
| Jun-25 2023 | $0.00065743 | $0.00065743 | $0.00065743 | $0.00065743 | - | - |
| Jun-24 2023 | $0.00065743 | $0.00065743 | $0.00065743 | $0.00065743 | - | - |
| Jun-23 2023 | $0.00065743 | $0.00065743 | $0.00065743 | $0.00065743 | - | - |
| Jun-22 2023 | $0.00065743 | $0.00065743 | $0.00065743 | $0.00065743 | - | - |
| Jun-21 2023 | $0.00065743 | $0.00064452 | $0.00065743 | $0.00064452 | - | - |
| Jun-20 2023 | $0.00064233 | $0.00063984 | $0.00068076 | $0.00067906 | $1,653 | - |
| Jun-19 2023 | $0.00067832 | $0.00067163 | $0.00068102 | $0.00067862 | $403 | - |
| Jun-18 2023 | $0.00074895 | $0.00074895 | $0.00082546 | $0.00082546 | $2,993 | - |
| Jun-17 2023 | $0.00082626 | $0.00080442 | $0.00083968 | $0.00080447 | $332 | - |
| Jun-16 2023 | $0.00080546 | $0.00077904 | $0.00080756 | $0.00078126 | $45 | - |
| Jun-15 2023 | $0.0007813 | $0.00071276 | $0.00078718 | $0.0007203 | $1,234 | - |
| Jun-14 2023 | $0.00071979 | $0.00071791 | $0.00076855 | $0.00076437 | $164 | - |
| Jun-13 2023 | $0.00076437 | $0.00076258 | $0.00076667 | $0.00076667 | $26 | - |