Cap Mercado $3.20T
-0.21%
Volume 24h $265.53B
-13.82%
BTC % 54.09%
-0.42%
ETH % 10.96%
0.63%
Moedas
33.709
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PVP (PVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00009133 | $0.00009133 | $0.00009133 | $0.00009133 | - | - |
| Oct-11 2024 | $0.00009133 | $0.00009133 | $0.00009133 | $0.00009133 | - | - |
| Oct-10 2024 | $0.00009133 | $0.00009132 | $0.00009133 | $0.00009132 | - | - |
| Oct-09 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Oct-08 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Oct-07 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Oct-06 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Oct-05 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Oct-04 2024 | $0.00009132 | $0.00009132 | $0.00009355 | $0.00009355 | $13 | - |
| Oct-03 2024 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Oct-02 2024 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Oct-01 2024 | $0.00009355 | $0.00009355 | $0.00014406 | $0.00014406 | $1,219 | - |
| Sep-30 2024 | $0.00014406 | $0.00014406 | $0.00015141 | $0.00015141 | $120 | - |
| Sep-29 2024 | $0.00015141 | $0.00015141 | $0.00019184 | $0.00019184 | $962 | - |
| Sep-28 2024 | $0.00019184 | $0.00019184 | $0.00030928 | $0.00030928 | $2,382 | - |