Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-12 2024 | $0.00009133 | $0.00009133 | $0.00009133 | $0.00009133 | - | - |
Oct-11 2024 | $0.00009133 | $0.00009133 | $0.00009133 | $0.00009133 | - | - |
Oct-10 2024 | $0.00009133 | $0.00009132 | $0.00009133 | $0.00009132 | - | - |
Oct-09 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
Oct-08 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
Oct-07 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
Oct-06 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
Oct-05 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
Oct-04 2024 | $0.00009132 | $0.00009132 | $0.00009355 | $0.00009355 | $13 | - |
Oct-03 2024 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
Oct-02 2024 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
Oct-01 2024 | $0.00009355 | $0.00009355 | $0.00014406 | $0.00014406 | $1,219 | - |
Sep-30 2024 | $0.00014406 | $0.00014406 | $0.00015141 | $0.00015141 | $120 | - |
Sep-29 2024 | $0.00015141 | $0.00015141 | $0.00019184 | $0.00019184 | $962 | - |
Sep-28 2024 | $0.00019184 | $0.00019184 | $0.00030928 | $0.00030928 | $2,382 | - |