Cap Mercado $2.17T
1.92%
Volume 24h $196.27B
-71.03%
BTC % 52.16%
0.28%
ETH % 13.94%
-2.29%
Moedas
28.396
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
Aug-05 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
Aug-04 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
Aug-03 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
Aug-02 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
Aug-01 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
Jul-31 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
Jul-30 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
Jul-29 2024 | $0.00007138 | $0.00007007 | $0.00007365 | $0.00007007 | $97 | - |
Jul-28 2024 | $0.00007007 | $0.00006994 | $0.00007007 | $0.00006994 | $17 | - |
Jul-27 2024 | $0.00006994 | $0.00006558 | $0.00006994 | $0.00006558 | $14 | - |
Jul-26 2024 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
Jul-25 2024 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
Jul-24 2024 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
Jul-23 2024 | $0.00006558 | $0.00006558 | $0.00006824 | $0.00006568 | $698 | - |