Cap Mercado $4.02T
1.93%
Volume 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Moedas
32.452
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pussy Cat (PUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Aug-05 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Aug-04 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Aug-03 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Aug-02 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Aug-01 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Jul-31 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Jul-30 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Jul-29 2024 | $0.00007138 | $0.00007007 | $0.00007365 | $0.00007007 | $97 | - |
| Jul-28 2024 | $0.00007007 | $0.00006994 | $0.00007007 | $0.00006994 | $17 | - |
| Jul-27 2024 | $0.00006994 | $0.00006558 | $0.00006994 | $0.00006558 | $14 | - |
| Jul-26 2024 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
| Jul-25 2024 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
| Jul-24 2024 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
| Jul-23 2024 | $0.00006558 | $0.00006558 | $0.00006824 | $0.00006568 | $698 | - |