Cap Mercado $3.18T
-2.79%
Volume 24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Moedas
33.686
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Pusleohm (POHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
| Jan-31 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
| Jan-30 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
| Jan-29 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
| Jan-28 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
| Jan-27 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
| Jan-26 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
| Jan-25 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
| Jan-24 2024 | $0.0000083739 | $0.0000079946 | $0.0000083739 | $0.0000079946 | $2 | - |
| Jan-23 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
| Jan-22 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
| Jan-21 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
| Jan-20 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
| Jan-19 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
| Jan-18 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |